GIGACHAD Historical Data

GIGA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.00233
+0.13%
$ 22.4 million $ 5.62 million
Jul 16, 11 PM $ 0.00233
+0.49%
$ 22.37 million $ 5.69 million
Jul 16, 10 PM $ 0.00232
-0.27%
$ 22.27 million $ 5.74 million
Jul 16, 9 PM $ 0.00232
-0.25%
$ 22.32 million $ 5.71 million
Jul 16, 8 PM $ 0.00233
-0.51%
$ 22.38 million $ 5.73 million
Jul 16, 7 PM $ 0.00234
+0.04%
$ 22.5 million $ 5.8 million
Jul 16, 6 PM $ 0.00234
-0.50%
$ 22.49 million $ 5.89 million
Jul 16, 5 PM $ 0.00235
-0.92%
$ 22.6 million $ 5.93 million
Jul 16, 4 PM $ 0.00237
-0.55%
$ 22.81 million $ 5.93 million
Jul 16, 3 PM $ 0.00239
-0.05%
$ 22.94 million $ 5.9 million
Jul 16, 2 PM $ 0.00239
-0.09%
$ 22.95 million $ 5.88 million
Jul 16, 1 PM $ 0.00239
+0.48%
$ 22.97 million $ 5.81 million
Jul 16, 12 PM $ 0.00238
-0.59%
$ 22.86 million $ 5.8 million
Jul 16, 11 AM $ 0.00239
-0.17%
$ 22.99 million $ 5.71 million
Jul 16, 10 AM $ 0.0024
-0.06%
$ 23.03 million $ 5.59 million
Jul 16, 9 AM $ 0.0024
-0.17%
$ 23.05 million $ 5.74 million
Jul 16, 8 AM $ 0.0024
-0.95%
$ 23.08 million $ 5.77 million
Jul 16, 7 AM $ 0.00243
-0.78%
$ 23.31 million $ 5.73 million
Jul 16, 6 AM $ 0.00245
-0.34%
$ 23.49 million $ 5.75 million
Jul 16, 5 AM $ 0.00245
-0.37%
$ 23.57 million $ 5.75 million
Jul 16, 4 AM $ 0.00246
+0.13%
$ 23.66 million $ 5.76 million
Jul 16, 3 AM $ 0.00246
+0.11%
$ 23.62 million $ 5.74 million
Jul 16, 2 AM $ 0.00246
+0.31%
$ 23.6 million $ 5.71 million
Jul 16, 1 AM $ 0.00245
+0.34%
$ 23.53 million $ 5.81 million
Jul 16, 12 AM $ 0.00244
-0.62%
$ 23.4 million $ 5.84 million
Jul 15, 11 PM $ 0.00245
-0.97%
$ 23.55 million $ 5.77 million
Jul 15, 10 PM $ 0.00248
+0.60%
$ 23.78 million $ 5.71 million
Jul 15, 9 PM $ 0.00246
-0.73%
$ 23.64 million $ 5.72 million
Jul 15, 8 PM $ 0.00248
-1.03%
$ 23.81 million $ 5.72 million
Jul 15, 7 PM $ 0.00251
-0.57%
$ 24.06 million $ 5.63 million
Jul 15, 6 PM $ 0.00252
+3.88%
$ 24.2 million $ 5.61 million
Jul 15, 5 PM $ 0.00243
+1.40%
$ 23.29 million $ 5.47 million
Jul 15, 4 PM $ 0.00239
-0.37%
$ 22.97 million $ 5.46 million
Jul 15, 3 PM $ 0.0024
-0.06%
$ 23.06 million $ 5.52 million
Jul 15, 2 PM $ 0.0024
+0.94%
$ 23.07 million $ 5.53 million
Jul 15, 1 PM $ 0.00238
+1.09%
$ 22.86 million $ 5.49 million
Jul 15, 12 PM $ 0.00235
+0.17%
$ 22.61 million $ 5.45 million
Jul 15, 11 AM $ 0.00235
-0.07%
$ 22.57 million $ 5.57 million
Jul 15, 10 AM $ 0.00235
+0.33%
$ 22.59 million $ 5.57 million
Jul 15, 9 AM $ 0.00234
-0.28%
$ 22.51 million $ 5.55 million
Jul 15, 8 AM $ 0.00235
-0.15%
$ 22.58 million $ 5.48 million
Jul 15, 7 AM $ 0.00235
+0.02%
$ 22.61 million $ 5.5 million
Jul 15, 6 AM $ 0.00235
+0.56%
$ 22.6 million $ 5.39 million
Jul 15, 5 AM $ 0.00234
-0.14%
$ 22.48 million $ 5.37 million
Jul 15, 4 AM $ 0.00234
-0.01%
$ 22.51 million $ 5.32 million
Jul 15, 3 AM $ 0.00234
+0.09%
$ 22.51 million $ 5.39 million
Jul 15, 2 AM $ 0.00234
-0.49%
$ 22.49 million $ 5.42 million
Jul 15, 1 AM $ 0.00235
+0.24%
$ 22.6 million $ 5.38 million
Jul 15, 12 AM $ 0.00235
-0.40%
$ 22.55 million $ 5.41 million
Jul 14, 11 PM $ 0.00236
+0.07%
$ 22.64 million $ 5.43 million