GIGACHAD Historical Data

GIGA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0201
+27.45%
$ 193.44 million $ 2.17 million
Sep 18, 2024 $ 0.0157
+1.76%
$ 150.87 million $ 1.3 million
Sep 17, 2024 $ 0.0154
-3.54%
$ 148.04 million $ 1.14 million
Sep 16, 2024 $ 0.016
-3.61%
$ 153.47 million $ 1.01 million
Sep 15, 2024 $ 0.0165
-6.99%
$ 158.76 million $ 1.26 million
Sep 14, 2024 $ 0.0178
-4.92%
$ 171.02 million $ 1.2 million
Sep 13, 2024 $ 0.0187
-0.92%
$ 179.54 million $ 1.1 million
Sep 12, 2024 $ 0.0189
+10.01%
$ 181.21 million $ 1.61 million
Sep 11, 2024 $ 0.0172
+0.03%
$ 164.83 million $ 1.62 million
Sep 10, 2024 $ 0.0171
-5.45%
$ 164.66 million $ 1.74 million
Sep 9, 2024 $ 0.0181
+18.80%
$ 174.14 million $ 1.46 million
Sep 8, 2024 $ 0.0153
+2.15%
$ 147.07 million $ 1.42 million
Sep 7, 2024 $ 0.015
+11.48%
$ 143.92 million $ 1.45 million
Sep 6, 2024 $ 0.0134
-10.15%
$ 128.98 million $ 1.53 million
Sep 5, 2024 $ 0.0149
-0.77%
$ 143.54 million $ 1.36 million
Sep 4, 2024 $ 0.015
-0.66%
$ 144.51 million $ 1.53 million
Sep 3, 2024 $ 0.0152
-10.32%
$ 145.78 million $ 1.58 million
Sep 2, 2024 $ 0.0169
+4.83%
$ 162.33 million $ 1.32 million
Sep 1, 2024 $ 0.0161
-9.13%
$ 154.4 million $ 1.48 million
Aug 31, 2024 $ 0.0173
+4.21%
$ 165.74 million $ 1.63 million
Aug 30, 2024 $ 0.0166
-11.36%
$ 159.9 million $ 1.37 million
Aug 29, 2024 $ 0.0187
+0.54%
$ 179.29 million $ 1.34 million
Aug 28, 2024 $ 0.0185
-1.23%
$ 178.06 million $ 1.37 million
Aug 27, 2024 $ 0.0187
-13.17%
$ 179.42 million $ 1.52 million
Aug 26, 2024 $ 0.0215
+12.81%
$ 206.49 million $ 2.11 million
Aug 25, 2024 $ 0.0191
-10.14%
$ 183.57 million $ 1.46 million
Aug 24, 2024 $ 0.0213
+1.79%
$ 204.79 million $ 1.67 million
Aug 23, 2024 $ 0.0209
+15.21%
$ 201.18 million $ 1.96 million
Aug 22, 2024 $ 0.0181
-12.67%
$ 173.93 million $ 1.71 million
Aug 21, 2024 $ 0.0207
+0.12%
$ 199.19 million $ 1.26 million
Aug 20, 2024 $ 0.0207
+7.67%
$ 199.22 million $ 1.2 million
Aug 19, 2024 $ 0.0193
-11.51%
$ 184.96 million $ 1.45 million
Aug 18, 2024 $ 0.0218
-5.83%
$ 209.01 million $ 1.34 million
Aug 17, 2024 $ 0.0231
-12.33%
$ 221.85 million $ 1.79 million
Aug 16, 2024 $ 0.0264
+4.35%
$ 253.07 million $ 3.27 million
Aug 15, 2024 $ 0.0253
+19.55%
$ 242.56 million $ 3.25 million
Aug 14, 2024 $ 0.0211
+12.51%
$ 202.65 million $ 2.52 million
Aug 13, 2024 $ 0.0188
+15.99%
$ 180.13 million $ 2.44 million
Aug 12, 2024 $ 0.0161
+17.74%
$ 154.88 million $ 1.34 million
Aug 11, 2024 $ 0.0137
-0.75%
$ 131.35 million $ 1.23 million
Aug 10, 2024 $ 0.0137
-14.15%
$ 131.27 million $ 1.06 million
Aug 9, 2024 $ 0.0159
-10.21%
$ 152.78 million $ 1.37 million
Aug 8, 2024 $ 0.0176
+20.59%
$ 168.87 million $ 1.93 million
Aug 7, 2024 $ 0.0146
+18.19%
$ 140.29 million $ 2.27 million
Aug 6, 2024 $ 0.0123
+28.42%
$ 117.82 million $ 2.19 million
Aug 5, 2024 $ 0.00967
-4.34%
$ 92.91 million $ 1.96 million
Aug 4, 2024 $ 0.0102
-6.23%
$ 98.09 million $ 1.31 million
Aug 3, 2024 $ 0.0108
-25.78%
$ 103.77 million $ 1.18 million
Aug 2, 2024 $ 0.0145
-10.44%
$ 139.68 million $ 1.35 million
Aug 1, 2024 $ 0.0163
-7.31%
$ 156.18 million $ 1.17 million