GIGACHAD Historical Data

GIGA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.00224
+0.54%
$ 21.5 million $ 5.82 million
Jul 19, 12 AM $ 0.00223
-0.34%
$ 21.38 million $ 5.85 million
Jul 18, 11 PM $ 0.00223
+0.63%
$ 21.45 million $ 5.9 million
Jul 18, 10 PM $ 0.00222
-0.27%
$ 21.32 million $ 5.91 million
Jul 18, 9 PM $ 0.00223
+0.33%
$ 21.38 million $ 5.87 million
Jul 18, 8 PM $ 0.00222
+0.77%
$ 21.31 million $ 5.89 million
Jul 18, 7 PM $ 0.0022
-0.27%
$ 21.14 million $ 5.91 million
Jul 18, 6 PM $ 0.00221
+0.46%
$ 21.2 million $ 5.9 million
Jul 18, 5 PM $ 0.0022
+0.37%
$ 21.1 million $ 5.89 million
Jul 18, 4 PM $ 0.00219
+1.05%
$ 21.03 million $ 5.87 million
Jul 18, 3 PM $ 0.00217
+0.45%
$ 20.81 million $ 5.89 million
Jul 18, 2 PM $ 0.00216
+0.75%
$ 20.71 million $ 5.91 million
Jul 18, 1 PM $ 0.00214
-0.33%
$ 20.56 million $ 5.82 million
Jul 18, 12 PM $ 0.00215
-0.23%
$ 20.63 million $ 5.82 million
Jul 18, 11 AM $ 0.00215
+0.30%
$ 20.68 million $ 5.81 million
Jul 18, 10 AM $ 0.00215
+0.94%
$ 20.61 million $ 5.8 million
Jul 18, 9 AM $ 0.00213
-2.10%
$ 20.42 million $ 5.81 million
Jul 18, 8 AM $ 0.00217
+0.27%
$ 20.86 million $ 5.81 million
Jul 18, 7 AM $ 0.00217
+0.15%
$ 20.8 million $ 5.83 million
Jul 18, 6 AM $ 0.00216
-1.06%
$ 20.77 million $ 5.84 million
Jul 18, 5 AM $ 0.00219
-2.39%
$ 20.99 million $ 5.82 million
Jul 18, 4 AM $ 0.00224
-1.61%
$ 21.51 million $ 5.82 million
Jul 18, 3 AM $ 0.00228
-0.16%
$ 21.86 million $ 5.76 million
Jul 18, 2 AM $ 0.00228
+1.62%
$ 21.9 million $ 5.72 million
Jul 18, 1 AM $ 0.00224
-0.30%
$ 21.55 million $ 5.72 million
Jul 18, 12 AM $ 0.00225
-0.18%
$ 21.61 million $ 5.77 million
Jul 17, 11 PM $ 0.00225
-0.36%
$ 21.65 million $ 5.72 million
Jul 17, 10 PM $ 0.00226
+0.28%
$ 21.73 million $ 5.66 million
Jul 17, 9 PM $ 0.00226
-0.29%
$ 21.67 million $ 5.66 million
Jul 17, 8 PM $ 0.00226
-1.57%
$ 21.73 million $ 5.65 million
Jul 17, 7 PM $ 0.0023
+0.27%
$ 22.08 million $ 5.64 million
Jul 17, 6 PM $ 0.00229
+0.33%
$ 22.02 million $ 5.65 million
Jul 17, 5 PM $ 0.00229
-0.07%
$ 21.95 million $ 5.65 million
Jul 17, 4 PM $ 0.00229
+0.19%
$ 21.96 million $ 5.71 million
Jul 17, 3 PM $ 0.00228
-0.20%
$ 21.92 million $ 5.65 million
Jul 17, 2 PM $ 0.00229
+1.22%
$ 21.97 million $ 5.65 million
Jul 17, 1 PM $ 0.00226
-1.30%
$ 21.7 million $ 5.67 million
Jul 17, 12 PM $ 0.00229
-0.29%
$ 21.99 million $ 5.71 million
Jul 17, 11 AM $ 0.0023
-0.39%
$ 22.05 million $ 5.74 million
Jul 17, 10 AM $ 0.00231
+0.26%
$ 22.14 million $ 5.75 million
Jul 17, 9 AM $ 0.0023
+0.23%
$ 22.08 million $ 5.78 million
Jul 17, 8 AM $ 0.00229
-0.12%
$ 22.03 million $ 5.76 million
Jul 17, 7 AM $ 0.0023
-0.46%
$ 22.06 million $ 5.74 million
Jul 17, 6 AM $ 0.00231
+0.33%
$ 22.16 million $ 5.74 million
Jul 17, 5 AM $ 0.0023
-0.82%
$ 22.09 million $ 5.74 million
Jul 17, 4 AM $ 0.00232
-0.42%
$ 22.27 million $ 5.71 million
Jul 17, 3 AM $ 0.00233
+0.29%
$ 22.37 million $ 5.69 million
Jul 17, 2 AM $ 0.00232
+0.05%
$ 22.3 million $ 5.74 million
Jul 17, 1 AM $ 0.00232
-0.51%
$ 22.29 million $ 5.69 million
Jul 17, 12 AM $ 0.00233
+0.13%
$ 22.4 million $ 5.62 million