GIGACHAD Historical Data

GIGA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0632
-8.28%
$ 587.72 million $ 3.18 million
Nov 7, 2024 $ 0.0689
-0.07%
$ 640.59 million $ 3.26 million
Nov 6, 2024 $ 0.0685
+4.66%
$ 636.91 million $ 599,950
Nov 5, 2024 $ 0.0654
+5.97%
$ 608.35 million $ 1.16 million
Nov 4, 2024 $ 0.0617
-55.12%
$ 574.09 million $ 1.73 million
Nov 3, 2024 $ 0.136
-16.86%
$ 1.27 billion $ 939,424
Nov 2, 2024 $ 0.164
+163.01%
$ 1.52 billion $ 11.65 million
Nov 1, 2024 $ 0.0623
+18.85%
$ 579.56 million $ 16.18 million
Oct 31, 2024 $ 0.0524
+6.12%
$ 487.4 million $ 5.85 million
Oct 30, 2024 $ 0.0494
-9.10%
$ 459.34 million $ 88.53 million
Oct 29, 2024 $ 0.0547
+1.79%
$ 508.79 million $ 7.08 million
Oct 28, 2024 $ 0.0538
+0.02%
$ 500.16 million $ 7.05 million
Oct 27, 2024 $ 0.0536
+7.04%
$ 498.69 million $ 5.13 million
Oct 26, 2024 $ 0.0501
-17.00%
$ 465.7 million $ 17.47 million
Oct 25, 2024 $ 0.0603
-5.75%
$ 561.21 million $ 3.92 million
Oct 24, 2024 $ 0.064
+6.29%
$ 595.38 million $ 8.45 million
Oct 23, 2024 $ 0.0602
-11.93%
$ 560.23 million $ 9.86 million
Oct 22, 2024 $ 0.0684
+19.50%
$ 636.09 million $ 6.62 million
Oct 21, 2024 $ 0.0572
+2.98%
$ 532.32 million $ 10.64 million
Oct 20, 2024 $ 0.0558
+10.48%
$ 518.73 million $ 21.36 million
Oct 19, 2024 $ 0.0505
-5.36%
$ 469.42 million $ 8.89 million
Oct 18, 2024 $ 0.0533
+23.77%
$ 496 million $ 14.86 million
Oct 17, 2024 $ 0.0431
+4.52%
$ 401.05 million $ 6.36 million
Oct 16, 2024 $ 0.0413
+1.21%
$ 384.28 million $ 10.32 million
Oct 15, 2024 $ 0.0408
-12.16%
$ 379.69 million $ 4.68 million
Oct 14, 2024 $ 0.0465
-7.15%
$ 432.22 million $ 39.66 million
Oct 13, 2024 $ 0.0503
+9.94%
$ 467.61 million $ 11.09 million
Oct 12, 2024 $ 0.0457
-6.53%
$ 425.31 million $ 16.87 million
Oct 11, 2024 $ 0.0489
+12.20%
$ 455.04 million $ 31.51 million
Oct 10, 2024 $ 0.0436
-0.88%
$ 405.83 million $ 2.98 million
Oct 9, 2024 $ 0.0439
-11.77%
$ 408.73 million $ 2.9 million
Oct 8, 2024 $ 0.0497
+10.12%
$ 477.28 million $ 3.3 million
Oct 7, 2024 $ 0.0451
-1.39%
$ 433.37 million $ 4.21 million
Oct 6, 2024 $ 0.0458
+23.50%
$ 439.47 million $ 3.63 million
Oct 5, 2024 $ 0.0371
+5.52%
$ 355.85 million $ 3.73 million
Oct 4, 2024 $ 0.0351
+41.70%
$ 337.18 million $ 4.17 million
Oct 3, 2024 $ 0.0248
-2.93%
$ 237.95 million $ 1.75 million
Oct 2, 2024 $ 0.0255
+2.29%
$ 245.19 million $ 1.44 million
Oct 1, 2024 $ 0.025
+3.23%
$ 239.8 million $ 1.51 million
Sep 30, 2024 $ 0.0242
-16.85%
$ 232.32 million $ 1.13 million
Sep 29, 2024 $ 0.0291
+8.93%
$ 279.38 million $ 2.08 million
Sep 28, 2024 $ 0.0267
+7.38%
$ 256.29 million $ 1.4 million
Sep 27, 2024 $ 0.0249
+18.40%
$ 239.39 million $ 1.69 million
Sep 26, 2024 $ 0.0211
+1.88%
$ 202.33 million $ 1.79 million
Sep 25, 2024 $ 0.0207
-7.99%
$ 198.64 million $ 1.13 million
Sep 24, 2024 $ 0.0225
+14.93%
$ 215.92 million $ 1.27 million
Sep 23, 2024 $ 0.0196
+4.99%
$ 188.24 million $ 1.05 million
Sep 22, 2024 $ 0.0187
-6.94%
$ 179.17 million $ 1.44 million
Sep 21, 2024 $ 0.02
-1.97%
$ 192.52 million $ 1.04 million
Sep 20, 2024 $ 0.0205
+2.13%
$ 196.96 million $ 1.67 million