GIGACHAD Historical Data

GIGA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0486
-7.02%
$ 452.25 million $ 9.53 million
Dec 20, 2024 $ 0.0523
+14.52%
$ 486.26 million $ 12.59 million
Dec 19, 2024 $ 0.0456
-12.85%
$ 424.6 million $ 9.39 million
Dec 18, 2024 $ 0.0524
-14.35%
$ 487.22 million $ 6.78 million
Dec 17, 2024 $ 0.0614
-4.77%
$ 571.28 million $ 5.76 million
Dec 16, 2024 $ 0.0645
-7.67%
$ 599.86 million $ 6.47 million
Dec 15, 2024 $ 0.0699
+7.53%
$ 650.23 million $ 5.95 million
Dec 14, 2024 $ 0.065
-7.84%
$ 604.68 million $ 5.74 million
Dec 13, 2024 $ 0.0705
+2.50%
$ 656.04 million $ 11.9 million
Dec 12, 2024 $ 0.0685
+0.63%
$ 637.14 million $ 9.7 million
Dec 11, 2024 $ 0.0681
+4.02%
$ 633.18 million $ 12.01 million
Dec 10, 2024 $ 0.0656
+20.74%
$ 610.14 million $ 8.95 million
Dec 9, 2024 $ 0.0543
-12.66%
$ 505.51 million $ 5.41 million
Dec 8, 2024 $ 0.0622
+6.73%
$ 578.16 million $ 4.07 million
Dec 7, 2024 $ 0.0582
+0.08%
$ 541.71 million $ 3.45 million
Dec 6, 2024 $ 0.0582
+7.75%
$ 541.34 million $ 3.7 million
Dec 5, 2024 $ 0.054
+8.79%
$ 502.36 million $ 9.18 million
Dec 4, 2024 $ 0.0494
+22.65%
$ 459.5 million $ 9.62 million
Dec 3, 2024 $ 0.0403
+1.60%
$ 374.72 million $ 4.68 million
Dec 2, 2024 $ 0.0396
-15.02%
$ 368.68 million $ 4.35 million
Dec 1, 2024 $ 0.0467
-18.67%
$ 434.78 million $ 3.75 million
Nov 30, 2024 $ 0.057
+23.33%
$ 530.62 million $ 7.08 million
Nov 29, 2024 $ 0.0468
+6.30%
$ 439.99 million $ 3.69 million
Nov 28, 2024 $ 0.0445
+8.40%
$ 414.03 million $ 5.36 million
Nov 27, 2024 $ 0.041
+20.33%
$ 381.49 million $ 3.33 million
Nov 26, 2024 $ 0.0341
+3.82%
$ 317.54 million $ 2.4 million
Nov 25, 2024 $ 0.033
-15.30%
$ 306.75 million $ 1.93 million
Nov 24, 2024 $ 0.039
+3.80%
$ 362.75 million $ 2.74 million
Nov 23, 2024 $ 0.0376
-1.42%
$ 349.62 million $ 2.95 million
Nov 22, 2024 $ 0.0381
-10.24%
$ 354.67 million $ 2.64 million
Nov 21, 2024 $ 0.0425
+3.69%
$ 395.14 million $ 2.74 million
Nov 20, 2024 $ 0.0409
-5.58%
$ 380.33 million $ 3.92 million
Nov 19, 2024 $ 0.0433
+2.42%
$ 403 million $ 3.63 million
Nov 18, 2024 $ 0.0423
-5.32%
$ 393.5 million $ 3.01 million
Nov 17, 2024 $ 0.0448
-4.36%
$ 416.63 million $ 2.99 million
Nov 16, 2024 $ 0.0468
-13.23%
$ 435.4 million $ 2.92 million
Nov 15, 2024 $ 0.0539
+15.04%
$ 501.67 million $ 3.96 million
Nov 14, 2024 $ 0.0469
-5.68%
$ 436.07 million $ 4.87 million
Nov 13, 2024 $ 0.0497
-8.55%
$ 462.37 million $ 12.67 million
Nov 12, 2024 $ 0.0544
-2.06%
$ 506.02 million $ 10.83 million
Nov 11, 2024 $ 0.0556
-6.90%
$ 517.53 million $ 19.26 million
Nov 10, 2024 $ 0.0597
-5.33%
$ 555.73 million $ 13.94 million
Nov 9, 2024 $ 0.0631
-0.09%
$ 587.11 million $ 3.28 million
Nov 8, 2024 $ 0.0632
-8.28%
$ 587.72 million $ 3.18 million
Nov 7, 2024 $ 0.0689
-0.07%
$ 640.59 million $ 3.26 million
Nov 6, 2024 $ 0.0685
+4.66%
$ 636.91 million $ 599,950
Nov 5, 2024 $ 0.0654
+5.97%
$ 608.35 million $ 1.16 million
Nov 4, 2024 $ 0.0617
-55.12%
$ 574.09 million $ 1.73 million
Nov 3, 2024 $ 0.136
-16.86%
$ 1.27 billion $ 939,424
Nov 2, 2024 $ 0.164
+163.01%
$ 1.52 billion $ 11.65 million