GIGACHAD Historical Data

GIGA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00224
-0.01%
$ 21.55 million $ 5.86 million
Jul 21, 2 AM $ 0.00224
-0.03%
$ 21.55 million $ 5.79 million
Jul 21, 1 AM $ 0.00225
+0.00%
$ 21.56 million $ 5.69 million
Jul 21, 12 AM $ 0.00225
-0.47%
$ 21.56 million $ 5.71 million
Jul 20, 11 PM $ 0.00226
+0.99%
$ 21.66 million $ 5.76 million
Jul 20, 10 PM $ 0.00223
-0.27%
$ 21.45 million $ 5.73 million
Jul 20, 9 PM $ 0.00224
-0.44%
$ 21.51 million $ 5.75 million
Jul 20, 8 PM $ 0.00225
+1.39%
$ 21.6 million $ 5.76 million
Jul 20, 7 PM $ 0.00222
-0.23%
$ 21.31 million $ 5.73 million
Jul 20, 6 PM $ 0.00222
+0.68%
$ 21.36 million $ 5.65 million
Jul 20, 5 PM $ 0.00221
-0.07%
$ 21.21 million $ 5.69 million
Jul 20, 4 PM $ 0.00221
-0.20%
$ 21.22 million $ 5.67 million
Jul 20, 3 PM $ 0.00221
+1.43%
$ 21.27 million $ 5.73 million
Jul 20, 2 PM $ 0.00218
-0.13%
$ 20.97 million $ 5.67 million
Jul 20, 1 PM $ 0.00219
+0.15%
$ 20.99 million $ 5.59 million
Jul 20, 12 PM $ 0.00218
-0.45%
$ 20.96 million $ 5.6 million
Jul 20, 11 AM $ 0.00219
-0.29%
$ 21.06 million $ 5.63 million
Jul 20, 10 AM $ 0.0022
-0.38%
$ 21.12 million $ 5.62 million
Jul 20, 9 AM $ 0.00221
+0.18%
$ 21.2 million $ 5.64 million
Jul 20, 8 AM $ 0.0022
+1.03%
$ 21.16 million $ 5.7 million
Jul 20, 7 AM $ 0.00218
-0.30%
$ 20.95 million $ 5.66 million
Jul 20, 6 AM $ 0.00219
-0.40%
$ 21.01 million $ 5.6 million
Jul 20, 5 AM $ 0.0022
-0.96%
$ 21.1 million $ 5.58 million
Jul 20, 4 AM $ 0.00222
+0.32%
$ 21.3 million $ 5.63 million
Jul 20, 3 AM $ 0.00221
-0.09%
$ 21.23 million $ 5.58 million
Jul 20, 2 AM $ 0.00221
+0.30%
$ 21.25 million $ 5.62 million
Jul 20, 1 AM $ 0.00221
-0.02%
$ 21.19 million $ 5.68 million
Jul 20, 12 AM $ 0.00221
+0.19%
$ 21.19 million $ 5.62 million
Jul 19, 11 PM $ 0.0022
+1.17%
$ 21.15 million $ 5.58 million
Jul 19, 10 PM $ 0.00218
-0.31%
$ 20.91 million $ 5.59 million
Jul 19, 9 PM $ 0.00218
+0.35%
$ 20.97 million $ 5.63 million
Jul 19, 8 PM $ 0.00218
+0.09%
$ 20.9 million $ 5.64 million
Jul 19, 7 PM $ 0.00217
+0.52%
$ 20.88 million $ 5.64 million
Jul 19, 6 PM $ 0.00216
-0.65%
$ 20.77 million $ 5.65 million
Jul 19, 5 PM $ 0.00218
-0.51%
$ 20.91 million $ 5.68 million
Jul 19, 4 PM $ 0.00219
-0.66%
$ 21.02 million $ 5.7 million
Jul 19, 3 PM $ 0.0022
+0.08%
$ 21.15 million $ 5.68 million
Jul 19, 2 PM $ 0.0022
+0.76%
$ 21.14 million $ 5.71 million
Jul 19, 1 PM $ 0.00218
+0.10%
$ 20.98 million $ 5.83 million
Jul 19, 12 PM $ 0.00218
-0.47%
$ 20.96 million $ 5.86 million
Jul 19, 11 AM $ 0.00219
+0.10%
$ 21.06 million $ 5.8 million
Jul 19, 10 AM $ 0.00219
+0.12%
$ 21.04 million $ 5.77 million
Jul 19, 9 AM $ 0.00219
-0.41%
$ 21.01 million $ 5.7 million
Jul 19, 8 AM $ 0.0022
-0.19%
$ 21.1 million $ 5.71 million
Jul 19, 7 AM $ 0.0022
+0.22%
$ 21.14 million $ 5.74 million
Jul 19, 6 AM $ 0.0022
+0.10%
$ 21.09 million $ 5.78 million
Jul 19, 5 AM $ 0.00219
-1.08%
$ 21.07 million $ 5.81 million
Jul 19, 4 AM $ 0.00222
+0.04%
$ 21.3 million $ 5.79 million
Jul 19, 3 AM $ 0.00222
-3.81%
$ 21.29 million $ 5.87 million
Jul 19, 2 AM $ 0.0023
+2.98%
$ 22.13 million $ 5.85 million