GIGACHAD Historical Data

GIGA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00219
+0.13%
$ 21 million $ 5.47 million
Jul 23, 3 AM $ 0.00218
-0.60%
$ 20.98 million $ 5.52 million
Jul 23, 2 AM $ 0.0022
-0.04%
$ 21.1 million $ 5.5 million
Jul 23, 1 AM $ 0.0022
-0.50%
$ 21.11 million $ 5.59 million
Jul 23, 12 AM $ 0.00221
-0.21%
$ 21.22 million $ 5.56 million
Jul 22, 11 PM $ 0.00221
-0.18%
$ 21.26 million $ 5.56 million
Jul 22, 10 PM $ 0.00222
-0.19%
$ 21.3 million $ 5.47 million
Jul 22, 9 PM $ 0.00222
+0.53%
$ 21.34 million $ 5.48 million
Jul 22, 8 PM $ 0.00221
+0.11%
$ 21.23 million $ 5.49 million
Jul 22, 7 PM $ 0.00221
-0.25%
$ 21.2 million $ 5.55 million
Jul 22, 6 PM $ 0.00221
-1.73%
$ 21.26 million $ 5.62 million
Jul 22, 5 PM $ 0.00225
-0.03%
$ 21.63 million $ 5.72 million
Jul 22, 4 PM $ 0.00225
+0.60%
$ 21.64 million $ 5.77 million
Jul 22, 3 PM $ 0.00224
+0.12%
$ 21.51 million $ 5.81 million
Jul 22, 2 PM $ 0.00224
+1.01%
$ 21.48 million $ 5.76 million
Jul 22, 1 PM $ 0.00221
-0.09%
$ 21.27 million $ 5.78 million
Jul 22, 12 PM $ 0.00222
-0.53%
$ 21.29 million $ 5.9 million
Jul 22, 11 AM $ 0.00223
-0.37%
$ 21.4 million $ 5.9 million
Jul 22, 10 AM $ 0.00224
-0.22%
$ 21.48 million $ 5.81 million
Jul 22, 9 AM $ 0.00224
+0.19%
$ 21.53 million $ 5.82 million
Jul 22, 8 AM $ 0.00224
+0.61%
$ 21.49 million $ 5.88 million
Jul 22, 7 AM $ 0.00222
-0.20%
$ 21.36 million $ 5.86 million
Jul 22, 6 AM $ 0.00223
-0.24%
$ 21.4 million $ 5.94 million
Jul 22, 5 AM $ 0.00223
-1.45%
$ 21.45 million $ 6.01 million
Jul 22, 4 AM $ 0.00227
+0.60%
$ 21.77 million $ 6.04 million
Jul 22, 3 AM $ 0.00225
-0.25%
$ 21.64 million $ 5.93 million
Jul 22, 2 AM $ 0.00226
-0.80%
$ 21.69 million $ 6.01 million
Jul 22, 1 AM $ 0.00228
+0.26%
$ 21.87 million $ 6.05 million
Jul 22, 12 AM $ 0.00227
+0.33%
$ 21.81 million $ 6.09 million
Jul 21, 11 PM $ 0.00226
+0.29%
$ 21.74 million $ 6.1 million
Jul 21, 10 PM $ 0.00226
+0.39%
$ 21.68 million $ 6.18 million
Jul 21, 9 PM $ 0.00225
+0.72%
$ 21.59 million $ 6.17 million
Jul 21, 8 PM $ 0.00223
-0.31%
$ 21.44 million $ 6.09 million
Jul 21, 7 PM $ 0.00224
+0.03%
$ 21.5 million $ 6.05 million
Jul 21, 6 PM $ 0.00224
-2.19%
$ 21.5 million $ 6.04 million
Jul 21, 5 PM $ 0.00229
-0.39%
$ 21.98 million $ 5.99 million
Jul 21, 4 PM $ 0.0023
-1.01%
$ 22.06 million $ 5.94 million
Jul 21, 3 PM $ 0.00232
-0.69%
$ 22.29 million $ 5.86 million
Jul 21, 2 PM $ 0.00234
+0.00%
$ 22.45 million $ 5.91 million
Jul 21, 1 PM $ 0.00234
+0.01%
$ 22.45 million $ 5.91 million
Jul 21, 12 PM $ 0.00234
+0.04%
$ 22.44 million $ 5.78 million
Jul 21, 11 AM $ 0.00234
+1.52%
$ 22.43 million $ 5.83 million
Jul 21, 10 AM $ 0.0023
+0.13%
$ 22.1 million $ 5.87 million
Jul 21, 9 AM $ 0.0023
+0.04%
$ 22.07 million $ 5.89 million
Jul 21, 8 AM $ 0.0023
+0.17%
$ 22.06 million $ 5.83 million
Jul 21, 7 AM $ 0.00229
+1.31%
$ 22.02 million $ 5.83 million
Jul 21, 6 AM $ 0.00226
+0.43%
$ 21.74 million $ 5.75 million
Jul 21, 5 AM $ 0.00225
+0.42%
$ 21.65 million $ 5.73 million
Jul 21, 4 AM $ 0.00224
+0.02%
$ 21.56 million $ 5.75 million
Jul 21, 3 AM $ 0.00224
-0.01%
$ 21.55 million $ 5.86 million