GIGACHAD Historical Data

GIGA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0309
+0.20%
$ 287.7 million $ 3.38 million
Feb 15, 2025 $ 0.0309
-2.67%
$ 287.12 million $ 2.94 million
Feb 14, 2025 $ 0.0317
+3.98%
$ 295.23 million $ 4.9 million
Feb 13, 2025 $ 0.0305
-6.36%
$ 283.92 million $ 4.01 million
Feb 12, 2025 $ 0.0326
-6.95%
$ 303.2 million $ 5.32 million
Feb 11, 2025 $ 0.035
-1.58%
$ 326.03 million $ 4.07 million
Feb 10, 2025 $ 0.0356
+2.27%
$ 331.25 million $ 3.99 million
Feb 9, 2025 $ 0.0348
-10.42%
$ 323.91 million $ 4.23 million
Feb 8, 2025 $ 0.0389
+4.37%
$ 361.86 million $ 4.25 million
Feb 7, 2025 $ 0.0373
+4.54%
$ 346.92 million $ 4.41 million
Feb 6, 2025 $ 0.0357
-5.52%
$ 331.87 million $ 5.18 million
Feb 5, 2025 $ 0.0378
-14.15%
$ 351.61 million $ 4.71 million
Feb 4, 2025 $ 0.044
-17.66%
$ 409.57 million $ 5.29 million
Feb 3, 2025 $ 0.0535
+22.61%
$ 497.42 million $ 15.84 million
Feb 2, 2025 $ 0.0436
-13.45%
$ 405.37 million $ 11.69 million
Feb 1, 2025 $ 0.0503
-26.80%
$ 468.37 million $ 9.73 million
Jan 31, 2025 $ 0.0684
+3.40%
$ 636 million $ 7.31 million
Jan 30, 2025 $ 0.0662
+11.22%
$ 615.4 million $ 5.83 million
Jan 29, 2025 $ 0.0595
+6.12%
$ 553.1 million $ 4.85 million
Jan 28, 2025 $ 0.056
-8.12%
$ 521.2 million $ 5.35 million
Jan 27, 2025 $ 0.0609
+5.28%
$ 566.84 million $ 12.73 million
Jan 26, 2025 $ 0.0579
-8.38%
$ 538.43 million $ 5.56 million
Jan 25, 2025 $ 0.0632
-3.65%
$ 587.7 million $ 8.03 million
Jan 24, 2025 $ 0.0657
-7.80%
$ 610.78 million $ 8.07 million
Jan 23, 2025 $ 0.0709
-1.10%
$ 659.7 million $ 14.93 million
Jan 22, 2025 $ 0.0717
-3.32%
$ 666.98 million $ 15.21 million
Jan 21, 2025 $ 0.0742
-7.34%
$ 690.18 million $ 21.37 million
Jan 20, 2025 $ 0.0807
+2.96%
$ 751.17 million $ 44.64 million
Jan 19, 2025 $ 0.0772
+13.07%
$ 717.71 million $ 48.86 million
Jan 18, 2025 $ 0.0683
-7.31%
$ 635.05 million $ 23.23 million
Jan 17, 2025 $ 0.0737
+19.36%
$ 685.2 million $ 24.38 million
Jan 16, 2025 $ 0.0611
-4.36%
$ 568.67 million $ 12.67 million
Jan 15, 2025 $ 0.0636
-5.34%
$ 591.94 million $ 17.8 million
Jan 14, 2025 $ 0.067
-40.25%
$ 622.91 million $ 11.79 million
Jan 13, 2025 $ 0.104
+2.40%
$ 965.74 million $ 51.59 million
Jan 12, 2025 $ 0.101
-2.96%
$ 938.79 million $ 4.53 million
Jan 11, 2025 $ 0.103
+25.29%
$ 961.51 million $ 4.29 million
Jan 10, 2025 $ 0.0825
-1.03%
$ 767.4 million $ 38.38 million
Jan 9, 2025 $ 0.0804
-3.21%
$ 748.34 million $ 31.31 million
Jan 8, 2025 $ 0.0831
+0.31%
$ 773.21 million $ 44.82 million
Jan 7, 2025 $ 0.083
-8.43%
$ 772.37 million $ 14.8 million
Jan 6, 2025 $ 0.0903
+8.94%
$ 839.74 million $ 17.68 million
Jan 5, 2025 $ 0.0829
-3.95%
$ 771.62 million $ 10.08 million
Jan 4, 2025 $ 0.0868
-3.97%
$ 807.58 million $ 15.84 million
Jan 3, 2025 $ 0.0899
+7.12%
$ 836.02 million $ 31.38 million
Jan 2, 2025 $ 0.0852
+12.03%
$ 792.54 million $ 21.96 million
Jan 1, 2025 $ 0.0757
+8.09%
$ 703.96 million $ 12.01 million
Dec 31, 2024 $ 0.0701
+6.91%
$ 651.84 million $ 8.36 million
Dec 30, 2024 $ 0.0657
-8.02%
$ 610.72 million $ 9.16 million
Dec 29, 2024 $ 0.0708
-0.34%
$ 658.29 million $ 17.4 million