GIGACHAD Historical Data

GIGA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0175
+13.24%
$ 163.21 million $ 3.72 million
Mar 29, 2025 $ 0.0155
-13.18%
$ 144.11 million $ 2.65 million
Mar 28, 2025 $ 0.0178
-12.99%
$ 165.99 million $ 3.7 million
Mar 27, 2025 $ 0.0205
-3.46%
$ 190.8 million $ 4.24 million
Mar 26, 2025 $ 0.0212
+5.43%
$ 197.64 million $ 8.3 million
Mar 25, 2025 $ 0.0202
+19.58%
$ 187.46 million $ 5.21 million
Mar 24, 2025 $ 0.0169
+12.59%
$ 156.77 million $ 4.06 million
Mar 23, 2025 $ 0.015
-1.65%
$ 139.23 million $ 2.15 million
Mar 22, 2025 $ 0.0152
-3.14%
$ 141.57 million $ 1.95 million
Mar 21, 2025 $ 0.0157
+3.48%
$ 146.13 million $ 2.35 million
Mar 20, 2025 $ 0.0151
-7.35%
$ 140.84 million $ 1.93 million
Mar 19, 2025 $ 0.0163
+16.87%
$ 152 million $ 3.59 million
Mar 18, 2025 $ 0.014
-2.92%
$ 130.06 million $ 2.2 million
Mar 17, 2025 $ 0.0144
+2.63%
$ 133.97 million $ 3.32 million
Mar 16, 2025 $ 0.014
-11.20%
$ 130.52 million $ 3.2 million
Mar 15, 2025 $ 0.0158
+18.84%
$ 146.99 million $ 4.02 million
Mar 14, 2025 $ 0.0136
+12.38%
$ 126.71 million $ 4.39 million
Mar 13, 2025 $ 0.0121
-9.36%
$ 112.72 million $ 4.99 million
Mar 12, 2025 $ 0.0134
+0.60%
$ 124.44 million $ 10.87 million
Mar 11, 2025 $ 0.0133
+44.18%
$ 123.7 million $ 7.29 million
Mar 10, 2025 $ 0.00922
-16.14%
$ 85.79 million $ 6.38 million
Mar 9, 2025 $ 0.011
-24.54%
$ 102.3 million $ 5.56 million
Mar 8, 2025 $ 0.0146
-12.95%
$ 135.61 million $ 3.86 million
Mar 7, 2025 $ 0.0167
-12.27%
$ 155.68 million $ 3.5 million
Mar 6, 2025 $ 0.0191
-0.71%
$ 177.45 million $ 3.58 million
Mar 5, 2025 $ 0.0192
+3.00%
$ 178.75 million $ 1.96 million
Mar 4, 2025 $ 0.0187
-2.26%
$ 173.55 million $ 3.7 million
Mar 3, 2025 $ 0.0191
-20.32%
$ 177.43 million $ 4.44 million
Mar 2, 2025 $ 0.0239
+19.54%
$ 222.69 million $ 5.13 million
Mar 1, 2025 $ 0.02
-9.28%
$ 186.29 million $ 2.91 million
Feb 28, 2025 $ 0.0221
+14.24%
$ 205.35 million $ 6.51 million
Feb 27, 2025 $ 0.0193
+0.77%
$ 179.75 million $ 3.14 million
Feb 26, 2025 $ 0.0192
-8.47%
$ 178.17 million $ 3.83 million
Feb 25, 2025 $ 0.0209
+0.69%
$ 194.65 million $ 5.02 million
Feb 24, 2025 $ 0.0208
-18.41%
$ 193.2 million $ 4.14 million
Feb 23, 2025 $ 0.0255
-5.74%
$ 236.8 million $ 1.63 million
Feb 22, 2025 $ 0.027
+4.40%
$ 251.23 million $ 2.45 million
Feb 21, 2025 $ 0.0259
-1.87%
$ 240.63 million $ 5 million
Feb 20, 2025 $ 0.0264
+13.10%
$ 245.21 million $ 5.51 million
Feb 19, 2025 $ 0.0233
-0.34%
$ 216.78 million $ 4.68 million
Feb 18, 2025 $ 0.0234
-20.92%
$ 217.52 million $ 7.83 million
Feb 17, 2025 $ 0.0296
-4.37%
$ 275.13 million $ 3.56 million
Feb 16, 2025 $ 0.0309
+0.20%
$ 287.7 million $ 3.38 million
Feb 15, 2025 $ 0.0309
-2.67%
$ 287.12 million $ 2.94 million
Feb 14, 2025 $ 0.0317
+3.98%
$ 295.23 million $ 4.9 million
Feb 13, 2025 $ 0.0305
-6.36%
$ 283.92 million $ 4.01 million
Feb 12, 2025 $ 0.0326
-6.95%
$ 303.2 million $ 5.32 million
Feb 11, 2025 $ 0.035
-1.58%
$ 326.03 million $ 4.07 million
Feb 10, 2025 $ 0.0356
+2.27%
$ 331.25 million $ 3.99 million
Feb 9, 2025 $ 0.0348
-10.42%
$ 323.91 million $ 4.23 million