GIGACHAD Historical Data

GIGA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.002
+0.60%
$ 19.2 million $ 6.29 million
Jul 25, 4 AM $ 0.00199
+1.35%
$ 19.08 million $ 6.28 million
Jul 25, 3 AM $ 0.00196
-1.19%
$ 18.83 million $ 6.18 million
Jul 25, 2 AM $ 0.00198
-4.91%
$ 19.06 million $ 6.17 million
Jul 25, 1 AM $ 0.00209
-4.09%
$ 20.04 million $ 6.19 million
Jul 25, 12 AM $ 0.00218
-0.23%
$ 20.9 million $ 6.22 million
Jul 24, 11 PM $ 0.00218
+0.87%
$ 20.94 million $ 6.26 million
Jul 24, 10 PM $ 0.00216
+4.52%
$ 20.76 million $ 6.28 million
Jul 24, 9 PM $ 0.00207
+6.56%
$ 19.86 million $ 6.12 million
Jul 24, 8 PM $ 0.00194
+0.28%
$ 18.64 million $ 5.71 million
Jul 24, 7 PM $ 0.00194
-0.68%
$ 18.59 million $ 5.79 million
Jul 24, 6 PM $ 0.00195
+0.32%
$ 18.72 million $ 5.81 million
Jul 24, 5 PM $ 0.00194
+0.03%
$ 18.66 million $ 5.83 million
Jul 24, 4 PM $ 0.00194
-2.01%
$ 18.65 million $ 5.87 million
Jul 24, 3 PM $ 0.00198
-0.51%
$ 19.03 million $ 5.96 million
Jul 24, 2 PM $ 0.00199
+0.00%
$ 19.13 million $ 5.99 million
Jul 24, 1 PM $ 0.00199
-1.08%
$ 19.13 million $ 5.98 million
Jul 24, 12 PM $ 0.00201
-1.22%
$ 19.34 million $ 5.98 million
Jul 24, 11 AM $ 0.00204
-1.52%
$ 19.58 million $ 5.99 million
Jul 24, 10 AM $ 0.00207
-3.60%
$ 19.88 million $ 5.92 million
Jul 24, 9 AM $ 0.00215
-0.64%
$ 20.63 million $ 5.8 million
Jul 24, 8 AM $ 0.00216
-0.04%
$ 20.76 million $ 5.72 million
Jul 24, 7 AM $ 0.00216
-0.07%
$ 20.77 million $ 5.73 million
Jul 24, 6 AM $ 0.00216
-0.17%
$ 20.78 million $ 5.75 million
Jul 24, 5 AM $ 0.00217
+0.21%
$ 20.82 million $ 5.72 million
Jul 24, 4 AM $ 0.00216
-0.21%
$ 20.77 million $ 5.68 million
Jul 24, 3 AM $ 0.00217
-0.11%
$ 20.82 million $ 5.73 million
Jul 24, 2 AM $ 0.00217
-0.57%
$ 20.84 million $ 5.73 million
Jul 24, 1 AM $ 0.00218
+0.04%
$ 20.96 million $ 5.65 million
Jul 24, 12 AM $ 0.00218
-0.10%
$ 20.95 million $ 5.6 million
Jul 23, 11 PM $ 0.00218
+1.73%
$ 20.97 million $ 5.54 million
Jul 23, 10 PM $ 0.00215
+0.57%
$ 20.61 million $ 5.55 million
Jul 23, 9 PM $ 0.00213
+1.14%
$ 20.5 million $ 5.57 million
Jul 23, 8 PM $ 0.00211
+0.59%
$ 20.27 million $ 5.54 million
Jul 23, 7 PM $ 0.0021
-0.30%
$ 20.15 million $ 5.46 million
Jul 23, 6 PM $ 0.0021
-0.72%
$ 20.21 million $ 5.4 million
Jul 23, 5 PM $ 0.00212
-0.37%
$ 20.35 million $ 5.35 million
Jul 23, 4 PM $ 0.00213
-0.08%
$ 20.43 million $ 5.34 million
Jul 23, 3 PM $ 0.00213
-0.51%
$ 20.44 million $ 5.32 million
Jul 23, 2 PM $ 0.00214
-0.43%
$ 20.55 million $ 5.33 million
Jul 23, 1 PM $ 0.00215
-0.50%
$ 20.64 million $ 5.38 million
Jul 23, 12 PM $ 0.00216
-0.09%
$ 20.74 million $ 5.32 million
Jul 23, 11 AM $ 0.00216
+0.17%
$ 20.76 million $ 5.35 million
Jul 23, 10 AM $ 0.00216
+0.21%
$ 20.72 million $ 5.43 million
Jul 23, 9 AM $ 0.00215
+0.03%
$ 20.68 million $ 5.46 million
Jul 23, 8 AM $ 0.00218
-0.12%
$ 20.96 million $ 5.43 million
Jul 23, 7 AM $ 0.00218
+0.28%
$ 20.98 million $ 5.48 million
Jul 23, 6 AM $ 0.00218
-0.28%
$ 20.92 million $ 5.52 million
Jul 23, 5 AM $ 0.00218
-0.10%
$ 20.98 million $ 5.5 million
Jul 23, 4 AM $ 0.00219
+0.13%
$ 21 million $ 5.47 million