Ultiland Historical Data

ARTX Page 91

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 2, 1 AM	$0.0788	-0.30%	$5.18 million	$8.78 million
Mar 2, 12 AM	$0.079	+0.52%	$5.19 million	$9 million
Mar 1, 11 PM	$0.0786	+0.35%	$5.17 million	$8.91 million
Mar 1, 10 PM	$0.0783	-0.32%	$5.15 million	$9.21 million
Mar 1, 9 PM	$0.0786	-0.07%	$5.17 million	$9.39 million
Mar 1, 8 PM	$0.0787	-0.19%	$5.17 million	$9.69 million
Mar 1, 7 PM	$0.0788	+0.02%	$5.18 million	$9.93 million
Mar 1, 6 PM	$0.0788	+0.10%	$5.18 million	$10.07 million
Mar 1, 5 PM	$0.0787	+0.12%	$5.17 million	$10.2 million
Mar 1, 4 PM	$0.0786	-0.13%	$5.17 million	$9.93 million
Mar 1, 3 PM	$0.0787	-1.00%	$5.17 million	$10.22 million
Mar 1, 2 PM	$0.0795	+0.90%	$5.22 million	$10.67 million
Mar 1, 1 PM	$0.0788	-0.38%	$5.18 million	$11.01 million
Mar 1, 12 PM	$0.0791	-1.21%	$5.2 million	$11.11 million
Mar 1, 11 AM	$0.0801	-0.63%	$5.26 million	$11.09 million
Mar 1, 10 AM	$0.0806	-1.06%	$5.3 million	$10.79 million
Mar 1, 9 AM	$0.0814	+0.49%	$5.35 million	$10.79 million
Mar 1, 8 AM	$0.0811	+1.53%	$5.33 million	$10.8 million
Mar 1, 7 AM	$0.0798	+0.57%	$5.25 million	$10.56 million
Mar 1, 6 AM	$0.0794	+0.06%	$5.22 million	$10.22 million
Mar 1, 5 AM	$0.0793	-0.56%	$5.21 million	$10.24 million
Mar 1, 4 AM	$0.0798	-0.83%	$5.24 million	$10.54 million
Mar 1, 3 AM	$0.0804	+1.87%	$5.29 million	$11.1 million
Mar 1, 2 AM	$0.079	+0.17%	$5.19 million	$11.1 million
Mar 1, 1 AM	$0.0788	-0.51%	$5.18 million	$11.7 million
Mar 1, 12 AM	$0.0792	-0.84%	$5.21 million	$12.39 million

Download