Ultiland Historical Data

ARTX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.195
+0.69%
$ 16.04 million $ 488,950
May 27, 11 PM $ 0.193
-1.10%
$ 15.93 million $ 483,609
May 27, 10 PM $ 0.195
+0.66%
$ 16.11 million $ 487,041
May 27, 9 PM $ 0.194
+0.98%
$ 16 million $ 492,928
May 27, 8 PM $ 0.192
-0.68%
$ 15.85 million $ 450,494
May 27, 7 PM $ 0.194
+0.95%
$ 15.95 million $ 458,823
May 27, 6 PM $ 0.192
-0.25%
$ 15.8 million $ 467,795
May 27, 5 PM $ 0.192
+0.10%
$ 15.84 million $ 475,000
May 27, 4 PM $ 0.192
+0.05%
$ 15.83 million $ 432,419
May 27, 3 PM $ 0.192
-0.65%
$ 15.82 million $ 444,257
May 27, 2 PM $ 0.193
+0.21%
$ 15.92 million $ 420,001
May 27, 1 PM $ 0.193
+1.01%
$ 15.89 million $ 436,019
May 27, 12 PM $ 0.191
-0.93%
$ 15.73 million $ 439,680
May 27, 11 AM $ 0.193
+0.91%
$ 15.88 million $ 353,057
May 27, 10 AM $ 0.191
-0.86%
$ 15.74 million $ 354,929
May 27, 9 AM $ 0.193
+0.85%
$ 15.87 million $ 355,796
May 27, 8 AM $ 0.191
-0.49%
$ 15.74 million $ 369,535
May 27, 7 AM $ 0.192
+0.44%
$ 15.82 million $ 381,858
May 27, 6 AM $ 0.191
+0.10%
$ 15.75 million $ 395,720
May 27, 5 AM $ 0.191
-0.31%
$ 15.73 million $ 408,595
May 27, 4 AM $ 0.191
+0.90%
$ 15.78 million $ 408,166
May 27, 3 AM $ 0.19
-0.34%
$ 15.64 million $ 388,334
May 27, 2 AM $ 0.19
-2.43%
$ 15.69 million $ 369,187
May 27, 1 AM $ 0.195
+0.05%
$ 16.08 million $ 362,704
May 27, 12 AM $ 0.195
-2.01%
$ 16.07 million $ 366,679
May 26, 11 PM $ 0.199
-0.05%
$ 16.4 million $ 373,335
May 26, 10 PM $ 0.199
+0.26%
$ 16.41 million $ 372,290
May 26, 9 PM $ 0.199
+0.14%
$ 16.37 million $ 369,263
May 26, 8 PM $ 0.198
+0.33%
$ 16.34 million $ 370,643
May 26, 7 PM $ 0.198
-0.38%
$ 16.29 million $ 388,245
May 26, 6 PM $ 0.198
-0.39%
$ 16.35 million $ 395,516
May 26, 5 PM $ 0.199
+0.69%
$ 16.42 million $ 393,546
May 26, 4 PM $ 0.198
-0.65%
$ 16.3 million $ 392,972
May 26, 3 PM $ 0.199
+0.75%
$ 16.41 million $ 389,094
May 26, 2 PM $ 0.198
-0.09%
$ 16.29 million $ 402,582
May 26, 1 PM $ 0.198
+0.03%
$ 16.3 million $ 393,561
May 26, 12 PM $ 0.198
+0.04%
$ 16.29 million $ 397,000
May 26, 11 AM $ 0.198
-0.70%
$ 16.29 million $ 395,705
May 26, 10 AM $ 0.199
-0.09%
$ 16.4 million $ 395,113
May 26, 9 AM $ 0.199
+0.30%
$ 16.41 million $ 394,462
May 26, 8 AM $ 0.199
-0.17%
$ 16.36 million $ 386,675
May 26, 7 AM $ 0.199
+0.16%
$ 16.39 million $ 374,188
May 26, 6 AM $ 0.199
-0.20%
$ 16.37 million $ 365,257
May 26, 5 AM $ 0.199
-0.20%
$ 16.4 million $ 357,203
May 26, 4 AM $ 0.199
+0.36%
$ 16.43 million $ 366,374
May 26, 3 AM $ 0.199
-0.22%
$ 16.37 million $ 406,683
May 26, 2 AM $ 0.199
-0.17%
$ 16.41 million $ 409,358
May 26, 1 AM $ 0.199
-0.08%
$ 16.43 million $ 410,536
May 26, 12 AM $ 0.2
-0.41%
$ 16.45 million $ 424,528
May 25, 11 PM $ 0.2
+1.34%
$ 16.51 million $ 426,864