Ultiland Historical Data

ARTX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.194
-0.40%
$ 15.96 million $ 291,804
May 30, 12 AM $ 0.194
+0.07%
$ 16.02 million $ 310,593
May 29, 11 PM $ 0.194
+1.42%
$ 16.01 million $ 154,925
May 29, 10 PM $ 0.192
-0.47%
$ 15.79 million $ 359,374
May 29, 9 PM $ 0.192
+0.55%
$ 15.86 million $ 376,364
May 29, 8 PM $ 0.191
-1.18%
$ 15.78 million $ 380,925
May 29, 7 PM $ 0.194
-0.09%
$ 15.97 million $ 393,931
May 29, 6 PM $ 0.194
+1.08%
$ 15.98 million $ 423,600
May 29, 5 PM $ 0.192
-0.75%
$ 15.81 million $ 444,281
May 29, 4 PM $ 0.193
-0.43%
$ 15.93 million $ 467,192
May 29, 3 PM $ 0.194
+0.60%
$ 16 million $ 489,583
May 29, 2 PM $ 0.193
+0.05%
$ 15.9 million $ 492,518
May 29, 1 PM $ 0.193
+0.12%
$ 15.9 million $ 492,500
May 29, 12 PM $ 0.193
-0.12%
$ 15.88 million $ 514,812
May 29, 11 AM $ 0.193
+1.03%
$ 15.9 million $ 536,346
May 29, 10 AM $ 0.191
+0.06%
$ 15.73 million $ 557,594
May 29, 9 AM $ 0.191
+0.04%
$ 15.72 million $ 579,918
May 29, 8 AM $ 0.191
+0.17%
$ 15.72 million $ 592,704
May 29, 7 AM $ 0.19
-0.47%
$ 15.69 million $ 618,309
May 29, 6 AM $ 0.191
+0.03%
$ 15.77 million $ 634,638
May 29, 5 AM $ 0.191
+0.02%
$ 15.76 million $ 638,708
May 29, 4 AM $ 0.191
+0.41%
$ 15.76 million $ 619,655
May 29, 3 AM $ 0.19
-0.15%
$ 15.7 million $ 598,531
May 29, 2 AM $ 0.191
+0.11%
$ 15.72 million $ 580,603
May 29, 1 AM $ 0.191
+0.19%
$ 15.71 million $ 561,202
May 29, 12 AM $ 0.19
-0.16%
$ 15.68 million $ 541,853
May 28, 11 PM $ 0.19
-0.44%
$ 15.7 million $ 508,953
May 28, 10 PM $ 0.191
-0.34%
$ 15.77 million $ 488,840
May 28, 9 PM $ 0.192
-0.20%
$ 15.82 million $ 472,468
May 28, 8 PM $ 0.192
-0.44%
$ 15.86 million $ 517,423
May 28, 7 PM $ 0.193
+0.48%
$ 15.93 million $ 504,996
May 28, 6 PM $ 0.192
+0.00%
$ 15.85 million $ 483,886
May 28, 5 PM $ 0.192
-0.24%
$ 15.85 million $ 465,073
May 28, 4 PM $ 0.193
-0.02%
$ 15.89 million $ 488,063
May 28, 3 PM $ 0.193
-0.18%
$ 15.89 million $ 468,120
May 28, 2 PM $ 0.193
+0.63%
$ 15.92 million $ 492,393
May 28, 1 PM $ 0.192
-0.07%
$ 15.82 million $ 491,923
May 28, 12 PM $ 0.192
-0.26%
$ 15.83 million $ 470,891
May 28, 11 AM $ 0.193
-0.58%
$ 15.87 million $ 544,049
May 28, 10 AM $ 0.194
-0.02%
$ 15.97 million $ 527,045
May 28, 9 AM $ 0.194
+0.17%
$ 15.97 million $ 509,336
May 28, 8 AM $ 0.193
-1.79%
$ 15.94 million $ 499,508
May 28, 7 AM $ 0.197
+1.06%
$ 16.23 million $ 480,101
May 28, 6 AM $ 0.195
-0.76%
$ 16.06 million $ 461,565
May 28, 5 AM $ 0.196
+0.27%
$ 16.19 million $ 437,944
May 28, 4 AM $ 0.196
+0.34%
$ 16.14 million $ 444,125
May 28, 3 AM $ 0.195
+0.43%
$ 16.09 million $ 464,787
May 28, 2 AM $ 0.194
+0.25%
$ 16.02 million $ 484,205
May 28, 1 AM $ 0.194
-0.38%
$ 15.98 million $ 490,942
May 28, 12 AM $ 0.195
+0.69%
$ 16.04 million $ 488,950