Ultiland Historical Data

ARTX Page 7
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0841
+0.04%
$ 4.69 million $ 146,988
7:21 PM $ 0.0841
+0.00%
$ 4.69 million $ 147,104
7:20 PM $ 0.0841
+0.02%
$ 4.69 million $ 147,116
7:19 PM $ 0.0841
+0.05%
$ 4.69 million $ 147,293
7:18 PM $ 0.084
-0.04%
$ 4.69 million $ 147,304
7:17 PM $ 0.084
-0.14%
$ 4.69 million $ 147,298
7:16 PM $ 0.0842
+0.05%
$ 4.69 million $ 147,313
7:15 PM $ 0.0841
+0.00%
$ 4.69 million $ 147,313
7:14 PM $ 0.0841
+0.01%
$ 4.69 million $ 147,565
7:13 PM $ 0.0841
+0.00%
$ 4.69 million $ 147,602
7:12 PM $ 0.0841
+0.19%
$ 4.69 million $ 147,612
7:11 PM $ 0.084
+0.05%
$ 4.69 million $ 147,621
7:10 PM $ 0.0839
+0.05%
$ 4.69 million $ 147,610
7:09 PM $ 0.0839
-0.09%
$ 4.68 million $ 147,871
7:08 PM $ 0.084
+0.00%
$ 4.68 million $ 147,936
7:07 PM $ 0.084
-0.01%
$ 4.68 million $ 147,983
7:06 PM $ 0.084
-0.01%
$ 4.68 million $ 148,191
7:05 PM $ 0.084
+0.07%
$ 4.68 million $ 148,240
7:04 PM $ 0.0839
+0.05%
$ 4.68 million $ 148,527
7:03 PM $ 0.0839
-0.04%
$ 4.68 million $ 148,566
7:02 PM $ 0.0839
+0.06%
$ 4.68 million $ 148,571
7:01 PM $ 0.0839
+0.00%
$ 4.68 million $ 148,571
7:00 PM $ 0.0839
+0.01%
$ 4.68 million $ 148,634
6:59 PM $ 0.0839
-0.01%
$ 4.68 million $ 148,978
6:58 PM $ 0.0839
+0.03%
$ 4.68 million $ 149,040
6:57 PM $ 0.0838
-0.20%
$ 4.68 million $ 149,082
6:56 PM $ 0.084
-0.02%
$ 4.68 million $ 149,233
6:55 PM $ 0.084
+0.01%
$ 4.68 million $ 149,217
6:54 PM $ 0.084
+0.00%
$ 4.68 million $ 149,439
6:53 PM $ 0.084
+0.01%
$ 4.68 million $ 149,446
6:52 PM $ 0.084
-0.11%
$ 4.68 million $ 149,234
6:51 PM $ 0.0841
+0.10%
$ 4.68 million $ 149,205
6:50 PM $ 0.084
+0.04%
$ 4.68 million $ 149,205
6:49 PM $ 0.084
+0.02%
$ 4.68 million $ 149,434
6:48 PM $ 0.084
-0.05%
$ 4.68 million $ 149,416
6:47 PM $ 0.084
-0.25%
$ 4.68 million $ 149,395
6:46 PM $ 0.0842
+0.00%
$ 4.68 million $ 149,762
6:45 PM $ 0.0842
-0.02%
$ 4.68 million $ 149,745
6:44 PM $ 0.0842
+0.03%
$ 4.7 million $ 150,010
6:43 PM $ 0.0842
-0.41%
$ 4.7 million $ 150,020
6:42 PM $ 0.0845
+0.05%
$ 4.7 million $ 150,044
6:41 PM $ 0.0845
+0.08%
$ 4.7 million $ 149,856
6:40 PM $ 0.0844
-0.02%
$ 4.7 million $ 150,086
6:39 PM $ 0.0845
+0.08%
$ 4.71 million $ 150,351
6:38 PM $ 0.0844
+0.03%
$ 4.71 million $ 150,377
6:37 PM $ 0.0844
+0.07%
$ 4.71 million $ 150,379
6:36 PM $ 0.0843
+0.01%
$ 4.71 million $ 150,390
6:35 PM $ 0.0843
-0.05%
$ 4.71 million $ 150,390
6:34 PM $ 0.0843
-0.10%
$ 4.7 million $ 150,674
6:33 PM $ 0.0844
+0.01%
$ 4.7 million $ 150,679