Ultiland Historical Data

ARTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.201
-0.37%
$ 18.31 million $ 323,229
Jun 1, 12 AM $ 0.202
+1.02%
$ 18.38 million $ 340,334
May 31, 11 PM $ 0.2
+0.76%
$ 18.19 million $ 229,627
May 31, 10 PM $ 0.198
+0.33%
$ 18.05 million $ 368,349
May 31, 9 PM $ 0.197
-0.85%
$ 17.99 million $ 368,191
May 31, 8 PM $ 0.199
+0.27%
$ 18.15 million $ 369,199
May 31, 7 PM $ 0.199
-0.12%
$ 18.1 million $ 372,824
May 31, 6 PM $ 0.199
-0.57%
$ 18.12 million $ 374,467
May 31, 5 PM $ 0.2
+0.46%
$ 18.22 million $ 373,663
May 31, 4 PM $ 0.199
+0.23%
$ 18.14 million $ 373,911
May 31, 3 PM $ 0.199
-0.60%
$ 18.1 million $ 374,714
May 31, 2 PM $ 0.2
-0.55%
$ 18.21 million $ 374,380
May 31, 1 PM $ 0.201
+0.84%
$ 18.31 million $ 363,848
May 31, 12 PM $ 0.199
+0.04%
$ 18.15 million $ 354,450
May 31, 11 AM $ 0.199
-0.40%
$ 18.15 million $ 356,268
May 31, 10 AM $ 0.2
+0.16%
$ 18.22 million $ 357,696
May 31, 9 AM $ 0.2
+0.19%
$ 18.19 million $ 359,334
May 31, 8 AM $ 0.199
+0.02%
$ 18.16 million $ 363,103
May 31, 7 AM $ 0.199
+0.20%
$ 18.15 million $ 369,554
May 31, 6 AM $ 0.199
-0.24%
$ 18.12 million $ 362,049
May 31, 5 AM $ 0.199
+0.18%
$ 18.16 million $ 364,187
May 31, 4 AM $ 0.199
-0.22%
$ 18.13 million $ 361,763
May 31, 3 AM $ 0.199
-0.05%
$ 18.17 million $ 359,328
May 31, 2 AM $ 0.199
+0.71%
$ 18.18 million $ 356,439
May 31, 1 AM $ 0.198
-0.26%
$ 18.05 million $ 346,313
May 31, 12 AM $ 0.199
+0.37%
$ 18.1 million $ 324,827
May 30, 11 PM $ 0.198
+1.74%
$ 18.03 million $ 300,996
May 30, 10 PM $ 0.195
-0.93%
$ 16.03 million $ 298,410
May 30, 9 PM $ 0.196
+0.45%
$ 16.18 million $ 296,445
May 30, 8 PM $ 0.195
-0.23%
$ 16.11 million $ 288,130
May 30, 7 PM $ 0.196
+0.57%
$ 16.15 million $ 280,769
May 30, 6 PM $ 0.195
+0.28%
$ 16.06 million $ 271,813
May 30, 5 PM $ 0.194
+0.10%
$ 16.01 million $ 261,934
May 30, 4 PM $ 0.194
-0.72%
$ 16 million $ 252,289
May 30, 3 PM $ 0.195
+1.31%
$ 16.11 million $ 242,884
May 30, 2 PM $ 0.193
-1.13%
$ 15.9 million $ 237,037
May 30, 1 PM $ 0.195
+0.12%
$ 16.08 million $ 236,607
May 30, 12 PM $ 0.195
-0.34%
$ 16.07 million $ 235,271
May 30, 11 AM $ 0.196
+0.30%
$ 16.12 million $ 232,850
May 30, 10 AM $ 0.195
-0.51%
$ 16.07 million $ 232,591
May 30, 9 AM $ 0.196
+0.78%
$ 16.16 million $ 231,385
May 30, 8 AM $ 0.194
-0.15%
$ 16.03 million $ 226,781
May 30, 7 AM $ 0.195
+0.03%
$ 16.05 million $ 212,739
May 30, 6 AM $ 0.195
-0.59%
$ 16.05 million $ 203,828
May 30, 5 AM $ 0.196
+0.06%
$ 16.14 million $ 220,095
May 30, 4 AM $ 0.196
+0.84%
$ 16.13 million $ 237,571
May 30, 3 AM $ 0.194
-0.56%
$ 16 million $ 256,836
May 30, 2 AM $ 0.195
+0.81%
$ 16.09 million $ 273,165
May 30, 1 AM $ 0.194
-0.40%
$ 15.96 million $ 291,804
May 30, 12 AM $ 0.194
+0.07%
$ 16.02 million $ 310,593