Ultiland Historical Data

ARTX Page 6
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.084
+0.01%
$ 4.68 million $ 149,446
6:52 PM $ 0.084
-0.11%
$ 4.68 million $ 149,234
6:51 PM $ 0.0841
+0.10%
$ 4.68 million $ 149,205
6:50 PM $ 0.084
+0.04%
$ 4.68 million $ 149,205
6:49 PM $ 0.084
+0.02%
$ 4.68 million $ 149,434
6:48 PM $ 0.084
-0.05%
$ 4.68 million $ 149,416
6:47 PM $ 0.084
-0.25%
$ 4.68 million $ 149,395
6:46 PM $ 0.0842
+0.00%
$ 4.68 million $ 149,762
6:45 PM $ 0.0842
-0.02%
$ 4.68 million $ 149,745
6:44 PM $ 0.0842
+0.03%
$ 4.7 million $ 150,010
6:43 PM $ 0.0842
-0.41%
$ 4.7 million $ 150,020
6:42 PM $ 0.0845
+0.05%
$ 4.7 million $ 150,044
6:41 PM $ 0.0845
+0.08%
$ 4.7 million $ 149,856
6:40 PM $ 0.0844
-0.02%
$ 4.7 million $ 150,086
6:39 PM $ 0.0845
+0.08%
$ 4.71 million $ 150,351
6:38 PM $ 0.0844
+0.03%
$ 4.71 million $ 150,377
6:37 PM $ 0.0844
+0.07%
$ 4.71 million $ 150,379
6:36 PM $ 0.0843
+0.01%
$ 4.71 million $ 150,390
6:35 PM $ 0.0843
-0.05%
$ 4.71 million $ 150,390
6:34 PM $ 0.0843
-0.10%
$ 4.7 million $ 150,674
6:33 PM $ 0.0844
+0.01%
$ 4.7 million $ 150,679
6:32 PM $ 0.0844
-0.04%
$ 4.7 million $ 150,665
6:31 PM $ 0.0845
-0.04%
$ 4.7 million $ 150,800
6:30 PM $ 0.0845
-0.01%
$ 4.7 million $ 150,741
6:29 PM $ 0.0845
-0.08%
$ 4.71 million $ 150,964
6:28 PM $ 0.0846
+0.01%
$ 4.71 million $ 150,934
6:27 PM $ 0.0845
+0.03%
$ 4.71 million $ 150,937
6:26 PM $ 0.0845
-0.01%
$ 4.71 million $ 151,004
6:25 PM $ 0.0845
-0.03%
$ 4.71 million $ 151,016
6:24 PM $ 0.0846
+0.00%
$ 4.71 million $ 151,273
6:23 PM $ 0.0846
+0.00%
$ 4.71 million $ 151,291
6:22 PM $ 0.0846
-0.06%
$ 4.71 million $ 151,291
6:21 PM $ 0.0846
-0.06%
$ 4.71 million $ 151,398
6:20 PM $ 0.0847
+0.00%
$ 4.71 million $ 151,347
6:19 PM $ 0.0847
-0.01%
$ 4.72 million $ 151,598
6:18 PM $ 0.0847
-0.03%
$ 4.72 million $ 151,604
6:17 PM $ 0.0847
-0.07%
$ 4.72 million $ 151,675
6:16 PM $ 0.0848
+0.03%
$ 4.72 million $ 151,669
6:15 PM $ 0.0847
-0.05%
$ 4.72 million $ 151,666
6:14 PM $ 0.0848
+0.04%
$ 4.73 million $ 151,898
6:13 PM $ 0.0847
+0.03%
$ 4.73 million $ 151,895
6:12 PM $ 0.0847
+0.11%
$ 4.73 million $ 151,901
6:11 PM $ 0.0846
+0.05%
$ 4.73 million $ 151,755
6:10 PM $ 0.0846
+0.69%
$ 4.73 million $ 151,760
6:09 PM $ 0.084
+0.01%
$ 4.68 million $ 151,888
6:08 PM $ 0.084
+0.05%
$ 4.68 million $ 151,901
6:07 PM $ 0.0839
-0.23%
$ 4.68 million $ 151,901
6:06 PM $ 0.0841
-0.01%
$ 4.68 million $ 151,982
6:05 PM $ 0.0842
-0.33%
$ 4.68 million $ 151,988
6:04 PM $ 0.0844
-0.15%
$ 4.71 million $ 151,991