Ultiland Historical Data

ARTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.201
+1.38%
$ 11.02 million $ 280,018
Jun 3, 1 AM $ 0.198
-0.56%
$ 10.88 million $ 278,698
Jun 3, 12 AM $ 0.2
-0.74%
$ 10.94 million $ 280,209
Jun 2, 11 PM $ 0.201
+3.84%
$ 11.02 million $ 281,797
Jun 2, 10 PM $ 0.194
-1.44%
$ 17.64 million $ 281,699
Jun 2, 9 PM $ 0.197
+0.47%
$ 17.9 million $ 276,568
Jun 2, 8 PM $ 0.196
-0.74%
$ 17.82 million $ 278,579
Jun 2, 7 PM $ 0.197
-0.28%
$ 17.95 million $ 284,876
Jun 2, 6 PM $ 0.198
+0.06%
$ 18 million $ 292,427
Jun 2, 5 PM $ 0.197
+0.35%
$ 17.99 million $ 290,905
Jun 2, 4 PM $ 0.197
+2.36%
$ 17.93 million $ 289,116
Jun 2, 3 PM $ 0.192
-2.36%
$ 17.51 million $ 283,260
Jun 2, 2 PM $ 0.197
-2.00%
$ 17.94 million $ 287,395
Jun 2, 1 PM $ 0.201
+0.32%
$ 18.31 million $ 296,783
Jun 2, 12 PM $ 0.2
-0.31%
$ 18.25 million $ 305,287
Jun 2, 11 AM $ 0.201
+0.40%
$ 18.3 million $ 314,508
Jun 2, 10 AM $ 0.2
+0.13%
$ 18.23 million $ 314,557
Jun 2, 9 AM $ 0.2
-0.65%
$ 18.21 million $ 326,510
Jun 2, 8 AM $ 0.201
-0.34%
$ 18.33 million $ 332,895
Jun 2, 7 AM $ 0.202
+0.44%
$ 18.39 million $ 333,081
Jun 2, 6 AM $ 0.201
+0.08%
$ 18.31 million $ 148,670
Jun 2, 5 AM $ 0.201
-0.59%
$ 18.3 million $ 322,704
Jun 2, 4 AM $ 0.202
-0.15%
$ 18.4 million $ 325,349
Jun 2, 3 AM $ 0.202
-0.44%
$ 18.43 million $ 326,675
Jun 2, 2 AM $ 0.203
+0.55%
$ 18.51 million $ 328,440
Jun 2, 1 AM $ 0.202
-0.02%
$ 18.41 million $ 327,923
Jun 2, 12 AM $ 0.202
+3.20%
$ 18.41 million $ 332,398
Jun 1, 11 PM $ 0.196
-3.29%
$ 17.84 million $ 334,271
Jun 1, 10 PM $ 0.202
+0.77%
$ 18.45 million $ 336,445
Jun 1, 9 PM $ 0.201
-0.55%
$ 18.31 million $ 335,113
Jun 1, 8 PM $ 0.202
-0.49%
$ 18.41 million $ 335,326
Jun 1, 7 PM $ 0.203
+0.88%
$ 18.5 million $ 336,865
Jun 1, 6 PM $ 0.201
-0.42%
$ 18.33 million $ 335,942
Jun 1, 5 PM $ 0.202
+0.72%
$ 18.4 million $ 343,661
Jun 1, 4 PM $ 0.201
-0.13%
$ 18.27 million $ 351,605
Jun 1, 3 PM $ 0.201
-0.12%
$ 18.3 million $ 357,794
Jun 1, 2 PM $ 0.201
-0.81%
$ 18.32 million $ 359,760
Jun 1, 1 PM $ 0.203
-0.29%
$ 18.47 million $ 361,447
Jun 1, 12 PM $ 0.203
-0.15%
$ 18.52 million $ 361,945
Jun 1, 11 AM $ 0.204
+1.55%
$ 18.55 million $ 351,114
Jun 1, 10 AM $ 0.201
-0.29%
$ 18.27 million $ 338,996
Jun 1, 9 AM $ 0.201
-0.52%
$ 18.32 million $ 321,019
Jun 1, 8 AM $ 0.202
+1.06%
$ 18.42 million $ 311,910
Jun 1, 7 AM $ 0.2
-1.08%
$ 18.23 million $ 308,630
Jun 1, 6 AM $ 0.202
+0.63%
$ 18.43 million $ 324,083
Jun 1, 5 AM $ 0.201
-0.57%
$ 18.31 million $ 324,700
Jun 1, 4 AM $ 0.202
+0.05%
$ 18.42 million $ 322,053
Jun 1, 3 AM $ 0.202
+0.33%
$ 18.41 million $ 319,281
Jun 1, 2 AM $ 0.201
+0.22%
$ 18.35 million $ 317,609
Jun 1, 1 AM $ 0.201
-0.37%
$ 18.31 million $ 323,229