Ultiland Historical Data

ARTX Page 6
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.0995
-0.01%
$6.84 million $222,058
Aug 24, 1 AM $0.0995
+0.04%
$6.84 million $224,864
Aug 24, 12 AM $0.0995
+0.55%
$6.84 million $229,055
Aug 23, 11 PM $0.099
+0.28%
$6.8 million $228,007
Aug 23, 10 PM $0.0987
-0.08%
$6.78 million $228,272
Aug 23, 9 PM $0.0988
+0.04%
$6.79 million $228,537
Aug 23, 8 PM $0.0987
+0.24%
$6.79 million $228,424
Aug 23, 7 PM $0.0985
+0.11%
$6.77 million $228,701
Aug 23, 6 PM $0.0984
-0.02%
$6.76 million $230,043
Aug 23, 5 PM $0.0984
-0.01%
$6.76 million $230,142
Aug 23, 4 PM $0.0984
+0.16%
$6.76 million $234,177
Aug 23, 3 PM $0.0982
+0.11%
$6.75 million $237,867
Aug 23, 2 PM $0.0981
+0.16%
$6.74 million $206,281
Aug 23, 1 PM $0.098
+0.34%
$6.73 million $212,545
Aug 23, 12 PM $0.0976
+0.00%
$6.71 million $218,928
Aug 23, 11 AM $0.0976
-0.07%
$6.71 million $226,045
Aug 23, 10 AM $0.0977
+0.13%
$6.72 million $232,379
Aug 23, 9 AM $0.0976
+0.01%
$6.71 million $236,848
Aug 23, 8 AM $0.0976
+0.16%
$6.71 million $242,055
Aug 23, 7 AM $0.0974
-0.21%
$6.7 million $252,271
Aug 23, 6 AM $0.0976
+0.21%
$6.71 million $257,930
Aug 23, 5 AM $0.0974
-0.02%
$6.7 million $255,736
Aug 23, 4 AM $0.0974
-0.12%
$6.7 million $261,856
Aug 23, 3 AM $0.0975
+0.07%
$6.7 million $267,960
Aug 23, 2 AM $0.0975
-0.11%
$6.7 million $273,439
Aug 23, 1 AM $0.0976
+0.02%
$6.71 million $278,451
Aug 23, 12 AM $0.0976
+0.11%
$6.71 million $280,313
Aug 22, 11 PM $0.0975
+0.21%
$6.7 million $284,632
Aug 22, 10 PM $0.0973
+0.32%
$6.68 million $288,463
Aug 22, 9 PM $0.0969
+0.41%
$6.66 million $292,301
Aug 22, 8 PM $0.0965
+0.08%
$6.64 million $297,381
Aug 22, 7 PM $0.0965
+0.83%
$6.63 million $302,229
Aug 22, 6 PM $0.0957
+1.23%
$6.58 million $303,367
Aug 22, 5 PM $0.0945
-1.69%
$6.5 million $308,346
Aug 22, 4 PM $0.0961
-1.01%
$6.61 million $310,494
Aug 22, 3 PM $0.0971
-0.51%
$6.68 million $311,083
Aug 22, 2 PM $0.0976
-0.85%
$6.71 million $311,742
Aug 22, 1 PM $0.0984
+0.43%
$6.76 million $308,513
Aug 22, 12 PM $0.098
+0.46%
$6.74 million $307,841
Aug 22, 11 AM $0.0975
+0.62%
$6.7 million $307,017
Aug 22, 10 AM $0.0969
-0.13%
$6.66 million $305,030
Aug 22, 9 AM $0.0971
+1.74%
$6.67 million $307,662
Aug 22, 8 AM $0.0954
-0.26%
$6.56 million $303,160
Aug 22, 7 AM $0.0956
-0.57%
$6.57 million $301,653
Aug 22, 6 AM $0.0962
-1.12%
$6.61 million $299,343
Aug 22, 5 AM $0.0973
-0.97%
$6.69 million $304,376
Aug 22, 4 AM $0.0982
+0.28%
$6.75 million $302,098
Aug 22, 3 AM $0.098
-0.12%
$6.73 million $298,807
Aug 22, 2 AM $0.0981
-0.49%
$6.74 million $295,869
Aug 22, 1 AM $0.0986
-0.13%
$6.78 million $294,404