Ultiland Historical Data

ARTX Page 5
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0845
+0.03%
$ 4.71 million $ 150,937
6:26 PM $ 0.0845
-0.01%
$ 4.71 million $ 151,004
6:25 PM $ 0.0845
-0.03%
$ 4.71 million $ 151,016
6:24 PM $ 0.0846
+0.00%
$ 4.71 million $ 151,273
6:23 PM $ 0.0846
+0.00%
$ 4.71 million $ 151,291
6:22 PM $ 0.0846
-0.06%
$ 4.71 million $ 151,291
6:21 PM $ 0.0846
-0.06%
$ 4.71 million $ 151,398
6:20 PM $ 0.0847
+0.00%
$ 4.71 million $ 151,347
6:19 PM $ 0.0847
-0.01%
$ 4.72 million $ 151,598
6:18 PM $ 0.0847
-0.03%
$ 4.72 million $ 151,604
6:17 PM $ 0.0847
-0.07%
$ 4.72 million $ 151,675
6:16 PM $ 0.0848
+0.03%
$ 4.72 million $ 151,669
6:15 PM $ 0.0847
-0.05%
$ 4.72 million $ 151,666
6:14 PM $ 0.0848
+0.04%
$ 4.73 million $ 151,898
6:13 PM $ 0.0847
+0.03%
$ 4.73 million $ 151,895
6:12 PM $ 0.0847
+0.11%
$ 4.73 million $ 151,901
6:11 PM $ 0.0846
+0.05%
$ 4.73 million $ 151,755
6:10 PM $ 0.0846
+0.69%
$ 4.73 million $ 151,760
6:09 PM $ 0.084
+0.01%
$ 4.68 million $ 151,888
6:08 PM $ 0.084
+0.05%
$ 4.68 million $ 151,901
6:07 PM $ 0.0839
-0.23%
$ 4.68 million $ 151,901
6:06 PM $ 0.0841
-0.01%
$ 4.68 million $ 151,982
6:05 PM $ 0.0842
-0.33%
$ 4.68 million $ 151,988
6:04 PM $ 0.0844
-0.15%
$ 4.71 million $ 151,991
6:03 PM $ 0.0846
+0.12%
$ 4.71 million $ 151,985
6:02 PM $ 0.0845
+0.13%
$ 4.71 million $ 151,967
6:01 PM $ 0.0843
-0.01%
$ 4.71 million $ 151,939
6:00 PM $ 0.0844
+0.25%
$ 4.71 million $ 151,902
5:59 PM $ 0.0841
-0.04%
$ 4.69 million $ 151,961
5:58 PM $ 0.0842
-0.04%
$ 4.69 million $ 151,994
5:57 PM $ 0.0842
-0.04%
$ 4.69 million $ 151,987
5:56 PM $ 0.0842
+0.00%
$ 4.69 million $ 151,979
5:55 PM $ 0.0842
-0.16%
$ 4.69 million $ 151,985
5:54 PM $ 0.0844
+0.00%
$ 4.71 million $ 151,990
5:53 PM $ 0.0844
+0.01%
$ 4.71 million $ 151,986
5:52 PM $ 0.0844
-0.10%
$ 4.71 million $ 151,986
5:51 PM $ 0.0845
+0.04%
$ 4.71 million $ 151,808
5:50 PM $ 0.0844
+0.35%
$ 4.71 million $ 151,782
5:49 PM $ 0.0841
-0.03%
$ 4.69 million $ 151,784
5:48 PM $ 0.0841
+0.05%
$ 4.69 million $ 151,794
5:47 PM $ 0.0841
+0.13%
$ 4.69 million $ 151,796
5:46 PM $ 0.084
+0.01%
$ 4.69 million $ 151,791
5:45 PM $ 0.084
-0.32%
$ 4.69 million $ 151,763
5:44 PM $ 0.0843
+0.03%
$ 4.7 million $ 151,728
5:43 PM $ 0.0842
-0.06%
$ 4.7 million $ 151,659
5:42 PM $ 0.0843
+0.11%
$ 4.7 million $ 151,659
5:41 PM $ 0.0842
+0.04%
$ 4.7 million $ 151,468
5:40 PM $ 0.0842
-0.40%
$ 4.7 million $ 151,431
5:39 PM $ 0.0845
+0.05%
$ 4.71 million $ 151,482
5:38 PM $ 0.0844
+0.05%
$ 4.71 million $ 151,494