Ultiland Historical Data

ARTX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.115
+0.39%
$7.92 million $262,506
Aug 26, 2 AM $0.115
+1.59%
$7.89 million $265,983
Aug 26, 1 AM $0.113
+0.26%
$7.76 million $263,881
Aug 26, 12 AM $0.113
+1.38%
$7.74 million $262,735
Aug 25, 11 PM $0.111
+0.04%
$7.64 million $261,091
Aug 25, 10 PM $0.111
-0.05%
$7.63 million $259,010
Aug 25, 9 PM $0.111
+0.06%
$7.64 million $257,075
Aug 25, 8 PM $0.111
-0.28%
$7.63 million $256,493
Aug 25, 7 PM $0.111
-0.03%
$7.65 million $258,131
Aug 25, 6 PM $0.111
+0.09%
$7.66 million $258,161
Aug 25, 5 PM $0.111
-0.05%
$7.65 million $260,492
Aug 25, 4 PM $0.111
+0.21%
$7.65 million $263,669
Aug 25, 3 PM $0.111
+0.30%
$7.64 million $264,869
Aug 25, 2 PM $0.111
-0.24%
$7.61 million $264,238
Aug 25, 1 PM $0.111
-0.15%
$7.63 million $263,307
Aug 25, 12 PM $0.111
+1.80%
$7.64 million $254,198
Aug 25, 11 AM $0.109
-0.22%
$7.51 million $252,540
Aug 25, 10 AM $0.109
+0.14%
$7.52 million $250,385
Aug 25, 9 AM $0.109
+0.26%
$7.51 million $242,153
Aug 25, 8 AM $0.109
+0.13%
$7.49 million $237,888
Aug 25, 7 AM $0.109
+0.35%
$7.48 million $244,528
Aug 25, 6 AM $0.108
-0.67%
$7.46 million $241,335
Aug 25, 5 AM $0.109
+0.85%
$7.51 million $237,413
Aug 25, 4 AM $0.108
-0.24%
$7.44 million $236,769
Aug 25, 3 AM $0.108
+2.39%
$7.46 million $233,963
Aug 25, 2 AM $0.106
+0.36%
$7.29 million $226,749
Aug 25, 1 AM $0.106
+0.05%
$7.26 million $222,729
Aug 25, 12 AM $0.106
-0.16%
$7.26 million $219,447
Aug 24, 11 PM $0.106
+0.12%
$7.27 million $219,315
Aug 24, 10 PM $0.106
-0.16%
$7.26 million $217,844
Aug 24, 9 PM $0.106
+0.07%
$7.27 million $217,070
Aug 24, 8 PM $0.106
+0.37%
$7.26 million $215,087
Aug 24, 7 PM $0.105
+0.28%
$7.23 million $212,507
Aug 24, 6 PM $0.105
+0.86%
$7.21 million $212,065
Aug 24, 5 PM $0.104
+0.20%
$7.15 million $208,872
Aug 24, 4 PM $0.104
+0.02%
$7.14 million $206,193
Aug 24, 3 PM $0.104
+0.16%
$7.14 million $204,010
Aug 24, 2 PM $0.104
+2.19%
$7.13 million $239,376
Aug 24, 1 PM $0.101
-0.04%
$6.97 million $236,684
Aug 24, 12 PM $0.102
-0.66%
$6.98 million $233,441
Aug 24, 11 AM $0.102
-0.17%
$7.02 million $230,445
Aug 24, 10 AM $0.102
-1.33%
$7.03 million $227,063
Aug 24, 9 AM $0.104
+0.01%
$7.13 million $226,431
Aug 24, 8 AM $0.104
+0.05%
$7.13 million $227,417
Aug 24, 7 AM $0.104
+0.30%
$7.12 million $215,766
Aug 24, 6 AM $0.103
-0.10%
$7.1 million $215,134
Aug 24, 5 AM $0.103
+1.09%
$7.11 million $223,892
Aug 24, 4 AM $0.102
+1.88%
$7.03 million $221,078
Aug 24, 3 AM $0.1
+0.90%
$6.9 million $221,527
Aug 24, 2 AM $0.0995
-0.01%
$6.84 million $222,058