Ultiland Historical Data

ARTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.205
-0.25%
$ 11.25 million $ 295,965
Jun 5, 2 AM $ 0.206
+1.02%
$ 11.28 million $ 300,660
Jun 5, 1 AM $ 0.204
+0.32%
$ 11.17 million $ 290,848
Jun 5, 12 AM $ 0.203
+0.10%
$ 11.13 million $ 279,698
Jun 4, 11 PM $ 0.203
+0.86%
$ 11.12 million $ 268,072
Jun 4, 10 PM $ 0.201
-0.08%
$ 11.03 million $ 261,649
Jun 4, 9 PM $ 0.201
-0.71%
$ 11.03 million $ 257,107
Jun 4, 8 PM $ 0.203
-0.25%
$ 11.11 million $ 255,062
Jun 4, 7 PM $ 0.203
+0.48%
$ 11.14 million $ 254,287
Jun 4, 6 PM $ 0.202
-0.87%
$ 11.09 million $ 254,169
Jun 4, 5 PM $ 0.204
+0.50%
$ 11.18 million $ 256,974
Jun 4, 4 PM $ 0.203
-0.82%
$ 11.13 million $ 252,462
Jun 4, 3 PM $ 0.205
+0.90%
$ 11.22 million $ 247,885
Jun 4, 2 PM $ 0.203
+0.00%
$ 11.13 million $ 253,855
Jun 4, 1 PM $ 0.203
-0.43%
$ 11.13 million $ 249,982
Jun 4, 12 PM $ 0.204
-1.26%
$ 11.18 million $ 251,284
Jun 4, 11 AM $ 0.206
-0.07%
$ 11.32 million $ 237,478
Jun 4, 10 AM $ 0.207
+0.24%
$ 11.33 million $ 229,431
Jun 4, 9 AM $ 0.206
-0.01%
$ 11.3 million $ 228,749
Jun 4, 8 AM $ 0.206
+0.49%
$ 11.3 million $ 225,855
Jun 4, 7 AM $ 0.205
-0.42%
$ 11.25 million $ 217,863
Jun 4, 6 AM $ 0.206
-1.03%
$ 11.3 million $ 209,601
Jun 4, 5 AM $ 0.208
+1.50%
$ 11.42 million $ 202,409
Jun 4, 4 AM $ 0.205
+0.13%
$ 11.25 million $ 209,239
Jun 4, 3 AM $ 0.205
+0.56%
$ 11.23 million $ 211,294
Jun 4, 2 AM $ 0.204
+1.23%
$ 11.17 million $ 211,927
Jun 4, 1 AM $ 0.201
-0.22%
$ 11.04 million $ 222,656
Jun 4, 12 AM $ 0.202
+0.73%
$ 11.06 million $ 226,831
Jun 3, 11 PM $ 0.2
+0.40%
$ 10.98 million $ 226,404
Jun 3, 10 PM $ 0.199
-1.02%
$ 10.93 million $ 220,302
Jun 3, 9 PM $ 0.201
+0.28%
$ 11.04 million $ 235,262
Jun 3, 8 PM $ 0.201
-0.12%
$ 11.01 million $ 247,062
Jun 3, 7 PM $ 0.201
+0.76%
$ 11.02 million $ 249,053
Jun 3, 6 PM $ 0.2
-0.86%
$ 10.94 million $ 249,462
Jun 3, 5 PM $ 0.201
+0.08%
$ 11.04 million $ 253,283
Jun 3, 4 PM $ 0.201
+0.22%
$ 11.03 million $ 256,153
Jun 3, 3 PM $ 0.201
+0.31%
$ 11 million $ 256,908
Jun 3, 2 PM $ 0.2
+0.52%
$ 10.97 million $ 250,075
Jun 3, 1 PM $ 0.199
+0.12%
$ 10.91 million $ 248,646
Jun 3, 12 PM $ 0.199
+0.19%
$ 10.9 million $ 249,518
Jun 3, 11 AM $ 0.198
-0.47%
$ 10.88 million $ 250,018
Jun 3, 10 AM $ 0.199
+0.25%
$ 10.93 million $ 262,375
Jun 3, 9 AM $ 0.199
+0.11%
$ 10.9 million $ 267,445
Jun 3, 8 AM $ 0.199
+0.90%
$ 10.89 million $ 270,921
Jun 3, 7 AM $ 0.197
-0.55%
$ 10.79 million $ 277,366
Jun 3, 6 AM $ 0.198
-0.45%
$ 10.85 million $ 278,357
Jun 3, 5 AM $ 0.199
+0.28%
$ 10.9 million $ 287,433
Jun 3, 4 AM $ 0.198
-0.54%
$ 10.88 million $ 286,168
Jun 3, 3 AM $ 0.199
-0.82%
$ 10.93 million $ 283,272
Jun 3, 2 AM $ 0.201
+1.38%
$ 11.02 million $ 280,018