Ultiland Historical Data

ARTX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0974
+0.17%
$ 6.4 million $ 5.69 million
Mar 17, 8 PM $ 0.0972
+0.22%
$ 6.39 million $ 5.24 million
Mar 17, 7 PM $ 0.097
+0.11%
$ 6.37 million $ 4.22 million
Mar 17, 6 PM $ 0.0969
-0.10%
$ 6.37 million $ 3.95 million
Mar 17, 5 PM $ 0.097
-0.40%
$ 6.37 million $ 3.71 million
Mar 17, 4 PM $ 0.0974
+0.47%
$ 6.4 million $ 4.2 million
Mar 17, 3 PM $ 0.0969
-1.02%
$ 6.37 million $ 5.13 million
Mar 17, 2 PM $ 0.0979
+0.52%
$ 6.43 million $ 6 million
Mar 17, 1 PM $ 0.0974
-0.82%
$ 6.4 million $ 6.75 million
Mar 17, 12 PM $ 0.0982
+0.27%
$ 6.45 million $ 7.32 million
Mar 17, 11 AM $ 0.0979
-1.20%
$ 6.51 million $ 8.05 million
Mar 17, 10 AM $ 0.0991
+1.37%
$ 6.52 million $ 8.55 million
Mar 17, 9 AM $ 0.0978
-0.04%
$ 6.43 million $ 9.38 million
Mar 17, 8 AM $ 0.0978
-0.08%
$ 6.43 million $ 9.54 million
Mar 17, 7 AM $ 0.0978
-0.22%
$ 6.43 million $ 9.43 million
Mar 17, 6 AM $ 0.0981
-0.18%
$ 6.44 million $ 9.31 million
Mar 17, 5 AM $ 0.0982
+2.70%
$ 6.46 million $ 9.22 million
Mar 17, 4 AM $ 0.0957
-1.31%
$ 6.29 million $ 9.01 million
Mar 17, 3 AM $ 0.0969
+0.47%
$ 6.37 million $ 8.94 million
Mar 17, 2 AM $ 0.0965
-0.54%
$ 6.34 million $ 8.82 million
Mar 17, 1 AM $ 0.097
+0.29%
$ 6.37 million $ 8.73 million
Mar 17, 12 AM $ 0.0967
-0.23%
$ 6.36 million $ 8.63 million
Mar 16, 11 PM $ 0.097
+0.39%
$ 6.37 million $ 8.52 million
Mar 16, 10 PM $ 0.0966
-0.01%
$ 6.35 million $ 8.42 million
Mar 16, 9 PM $ 0.0966
+0.34%
$ 6.35 million $ 8.31 million
Mar 16, 8 PM $ 0.0963
+0.19%
$ 6.33 million $ 8.2 million
Mar 16, 7 PM $ 0.0961
-0.93%
$ 6.31 million $ 8.09 million
Mar 16, 6 PM $ 0.097
-0.27%
$ 6.37 million $ 8.24 million
Mar 16, 5 PM $ 0.0972
-0.12%
$ 6.39 million $ 8.25 million
Mar 16, 4 PM $ 0.0974
-0.23%
$ 6.4 million $ 7.7 million
Mar 16, 3 PM $ 0.0976
+0.05%
$ 6.42 million $ 7.3 million
Mar 16, 2 PM $ 0.0975
-0.04%
$ 6.41 million $ 6.96 million
Mar 16, 1 PM $ 0.0976
-0.60%
$ 6.41 million $ 6.38 million
Mar 16, 12 PM $ 0.0982
-0.19%
$ 6.45 million $ 6.24 million
Mar 16, 11 AM $ 0.0984
-0.71%
$ 6.46 million $ 5.49 million
Mar 16, 10 AM $ 0.0991
+0.69%
$ 6.51 million $ 5.54 million
Mar 16, 9 AM $ 0.0984
-0.05%
$ 6.46 million $ 5.39 million
Mar 16, 8 AM $ 0.0984
-0.03%
$ 6.47 million $ 5.24 million
Mar 16, 7 AM $ 0.0984
-0.59%
$ 6.47 million $ 5.38 million
Mar 16, 6 AM $ 0.099
+0.25%
$ 6.51 million $ 5.67 million
Mar 16, 5 AM $ 0.0988
+1.61%
$ 6.49 million $ 6.26 million
Mar 16, 4 AM $ 0.0972
-0.04%
$ 6.39 million $ 6.92 million
Mar 16, 3 AM $ 0.0972
-0.02%
$ 6.39 million $ 7.43 million
Mar 16, 2 AM $ 0.0973
+0.44%
$ 6.39 million $ 7.94 million
Mar 16, 1 AM $ 0.0968
-0.23%
$ 6.36 million $ 8.31 million
Mar 16, 12 AM $ 0.097
-0.62%
$ 6.38 million $ 8.76 million
Mar 15, 11 PM $ 0.0977
-0.48%
$ 6.42 million $ 9.14 million
Mar 15, 10 PM $ 0.0981
-0.07%
$ 6.45 million $ 9.61 million
Mar 15, 9 PM $ 0.0982
-0.28%
$ 6.45 million $ 10.14 million
Mar 15, 8 PM $ 0.0985
-0.28%
$ 6.47 million $ 10.29 million