Ultiland Historical Data

ARTX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.123
-1.04%
$ 8.11 million $ 4.63 million
Mar 25, 10 PM $ 0.125
+0.12%
$ 8.19 million $ 4.51 million
Mar 25, 9 PM $ 0.125
-2.46%
$ 8.18 million $ 4.44 million
Mar 25, 8 PM $ 0.128
+1.37%
$ 8.39 million $ 4.49 million
Mar 25, 7 PM $ 0.126
+2.47%
$ 8.28 million $ 4.36 million
Mar 25, 6 PM $ 0.123
+0.77%
$ 8.08 million $ 4.31 million
Mar 25, 5 PM $ 0.122
+1.22%
$ 8.02 million $ 4.28 million
Mar 25, 4 PM $ 0.121
+0.35%
$ 7.92 million $ 4.18 million
Mar 25, 3 PM $ 0.12
-2.68%
$ 7.89 million $ 3.27 million
Mar 25, 2 PM $ 0.123
-0.79%
$ 8.11 million $ 2.78 million
Mar 25, 1 PM $ 0.124
-0.88%
$ 8.18 million $ 2.4 million
Mar 25, 12 PM $ 0.126
+3.60%
$ 8.25 million $ 2.28 million
Mar 25, 11 AM $ 0.121
-3.49%
$ 7.97 million $ 2.17 million
Mar 25, 10 AM $ 0.126
+9.09%
$ 8.26 million $ 1.71 million
Mar 25, 9 AM $ 0.115
+2.78%
$ 7.57 million $ 1.94 million
Mar 25, 8 AM $ 0.112
-3.45%
$ 7.37 million $ 1.92 million
Mar 25, 7 AM $ 0.116
+12.70%
$ 7.63 million $ 1.91 million
Mar 25, 6 AM $ 0.103
+0.60%
$ 6.77 million $ 2.09 million
Mar 25, 5 AM $ 0.102
+0.26%
$ 6.73 million $ 2.33 million
Mar 25, 4 AM $ 0.102
+0.46%
$ 6.71 million $ 2.81 million
Mar 25, 3 AM $ 0.102
-0.14%
$ 6.68 million $ 2.91 million
Mar 25, 2 AM $ 0.102
+0.44%
$ 6.69 million $ 2.98 million
Mar 25, 1 AM $ 0.101
-0.10%
$ 6.66 million $ 2.81 million
Mar 25, 12 AM $ 0.101
-0.04%
$ 6.67 million $ 3.5 million
Mar 24, 11 PM $ 0.101
-0.95%
$ 6.67 million $ 4.2 million
Mar 24, 10 PM $ 0.102
+0.57%
$ 6.73 million $ 5.05 million
Mar 24, 9 PM $ 0.102
-0.27%
$ 6.7 million $ 5.12 million
Mar 24, 8 PM $ 0.102
+1.61%
$ 6.71 million $ 5.14 million
Mar 24, 7 PM $ 0.101
-0.68%
$ 6.61 million $ 5.21 million
Mar 24, 6 PM $ 0.101
+0.87%
$ 6.65 million $ 5.3 million
Mar 24, 5 PM $ 0.1
-0.48%
$ 6.6 million $ 5.41 million
Mar 24, 4 PM $ 0.101
+1.43%
$ 6.63 million $ 5.51 million
Mar 24, 3 PM $ 0.0994
-1.15%
$ 6.53 million $ 6.28 million
Mar 24, 2 PM $ 0.101
+0.54%
$ 6.61 million $ 6.99 million
Mar 24, 1 PM $ 0.1
+1.90%
$ 6.57 million $ 7.76 million
Mar 24, 12 PM $ 0.0982
+0.08%
$ 6.45 million $ 8.33 million
Mar 24, 11 AM $ 0.0981
+1.53%
$ 6.45 million $ 8.79 million
Mar 24, 10 AM $ 0.0966
-0.69%
$ 6.35 million $ 8.92 million
Mar 24, 9 AM $ 0.0973
+0.41%
$ 6.39 million $ 9.36 million
Mar 24, 8 AM $ 0.0969
-0.65%
$ 6.37 million $ 9.2 million
Mar 24, 7 AM $ 0.0975
+2.44%
$ 6.41 million $ 9.2 million
Mar 24, 6 AM $ 0.0952
-0.71%
$ 6.26 million $ 8.82 million
Mar 24, 5 AM $ 0.0959
-0.15%
$ 6.3 million $ 8.51 million
Mar 24, 4 AM $ 0.096
-0.50%
$ 6.31 million $ 7.94 million
Mar 24, 3 AM $ 0.0965
+0.39%
$ 6.34 million $ 7.33 million
Mar 24, 2 AM $ 0.0961
-0.20%
$ 6.32 million $ 7.08 million
Mar 24, 1 AM $ 0.0963
-1.00%
$ 6.33 million $ 7.09 million
Mar 24, 12 AM $ 0.0973
+0.09%
$ 6.39 million $ 6.57 million
Mar 23, 11 PM $ 0.0972
-0.05%
$ 6.39 million $ 6.06 million
Mar 23, 10 PM $ 0.0972
-0.46%
$ 6.39 million $ 5.74 million