Ultiland Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0844
+0.01%
$ 4.71 million $ 151,986
5:52 PM $ 0.0844
-0.10%
$ 4.71 million $ 151,986
5:51 PM $ 0.0845
+0.04%
$ 4.71 million $ 151,808
5:50 PM $ 0.0844
+0.35%
$ 4.71 million $ 151,782
5:49 PM $ 0.0841
-0.03%
$ 4.69 million $ 151,784
5:48 PM $ 0.0841
+0.05%
$ 4.69 million $ 151,794
5:47 PM $ 0.0841
+0.13%
$ 4.69 million $ 151,796
5:46 PM $ 0.084
+0.01%
$ 4.69 million $ 151,791
5:45 PM $ 0.084
-0.32%
$ 4.69 million $ 151,763
5:44 PM $ 0.0843
+0.03%
$ 4.7 million $ 151,728
5:43 PM $ 0.0842
-0.06%
$ 4.7 million $ 151,659
5:42 PM $ 0.0843
+0.11%
$ 4.7 million $ 151,659
5:41 PM $ 0.0842
+0.04%
$ 4.7 million $ 151,468
5:40 PM $ 0.0842
-0.40%
$ 4.7 million $ 151,431
5:39 PM $ 0.0845
+0.05%
$ 4.71 million $ 151,482
5:38 PM $ 0.0844
+0.05%
$ 4.71 million $ 151,494
5:37 PM $ 0.0844
-0.05%
$ 4.71 million $ 151,509
5:36 PM $ 0.0844
-0.04%
$ 4.71 million $ 151,381
5:35 PM $ 0.0845
+0.00%
$ 4.71 million $ 151,388
5:34 PM $ 0.0845
+0.01%
$ 4.71 million $ 151,346
5:33 PM $ 0.0845
+0.01%
$ 4.71 million $ 151,293
5:32 PM $ 0.0845
-0.13%
$ 4.71 million $ 151,332
5:31 PM $ 0.0846
-0.07%
$ 4.71 million $ 151,333
5:30 PM $ 0.0846
+0.62%
$ 4.71 million $ 151,245
5:29 PM $ 0.0841
-0.01%
$ 4.69 million $ 151,259
5:28 PM $ 0.0841
+0.00%
$ 4.69 million $ 151,223
5:27 PM $ 0.0841
+0.03%
$ 4.69 million $ 151,289
5:26 PM $ 0.0841
+0.00%
$ 4.69 million $ 151,289
5:25 PM $ 0.0841
+0.05%
$ 4.69 million $ 151,275
5:24 PM $ 0.084
-0.07%
$ 4.69 million $ 151,255
5:23 PM $ 0.0841
+0.00%
$ 4.69 million $ 151,235
5:22 PM $ 0.0841
-0.21%
$ 4.69 million $ 151,271
5:21 PM $ 0.0843
-0.01%
$ 4.69 million $ 151,369
5:20 PM $ 0.0843
-0.28%
$ 4.69 million $ 151,368
5:19 PM $ 0.0845
-0.04%
$ 4.71 million $ 151,415
5:18 PM $ 0.0846
+0.00%
$ 4.71 million $ 151,444
5:17 PM $ 0.0846
+0.22%
$ 4.71 million $ 151,472
5:16 PM $ 0.0844
+0.00%
$ 4.71 million $ 151,514
5:15 PM $ 0.0844
+0.25%
$ 4.71 million $ 151,402
5:14 PM $ 0.0842
-0.02%
$ 4.69 million $ 151,375
5:13 PM $ 0.0842
-0.02%
$ 4.69 million $ 151,375
5:12 PM $ 0.0842
+0.18%
$ 4.69 million $ 151,322
5:11 PM $ 0.0841
+0.06%
$ 4.69 million $ 150,914
5:10 PM $ 0.084
-0.06%
$ 4.69 million $ 150,938
5:09 PM $ 0.0841
+0.47%
$ 4.69 million $ 150,814
5:08 PM $ 0.0837
+0.00%
$ 4.69 million $ 150,855
5:07 PM $ 0.0837
+0.00%
$ 4.69 million $ 150,907
5:06 PM $ 0.0837
+0.01%
$ 4.69 million $ 151,046
5:05 PM $ 0.0836
-0.24%
$ 4.69 million $ 151,083
5:04 PM $ 0.0838
-0.07%
$ 4.68 million $ 150,903