Ultiland Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0918
-0.13%
$ 5.03 million $ 308,297
Jun 7, 1 PM $ 0.0919
-0.56%
$ 5.04 million $ 316,787
Jun 7, 12 PM $ 0.0924
+0.44%
$ 5.07 million $ 334,320
Jun 7, 11 AM $ 0.092
-0.41%
$ 5.05 million $ 349,686
Jun 7, 10 AM $ 0.0924
-1.35%
$ 5.07 million $ 365,196
Jun 7, 9 AM $ 0.0937
-1.84%
$ 5.14 million $ 385,077
Jun 7, 8 AM $ 0.095
-1.09%
$ 5.21 million $ 397,457
Jun 7, 7 AM $ 0.0961
+2.88%
$ 5.27 million $ 413,040
Jun 7, 6 AM $ 0.0934
-0.23%
$ 5.12 million $ 405,727
Jun 7, 5 AM $ 0.0936
+0.07%
$ 5.13 million $ 412,615
Jun 7, 4 AM $ 0.0935
-0.29%
$ 5.13 million $ 413,712
Jun 7, 3 AM $ 0.0938
+0.36%
$ 5.15 million $ 436,526
Jun 7, 2 AM $ 0.0935
-0.07%
$ 5.13 million $ 433,631
Jun 7, 1 AM $ 0.0935
+0.23%
$ 5.13 million $ 458,089
Jun 7, 12 AM $ 0.0933
-0.46%
$ 5.12 million $ 490,498
Jun 6, 11 PM $ 0.0938
-0.27%
$ 5.14 million $ 514,948
Jun 6, 10 PM $ 0.094
-1.04%
$ 5.16 million $ 528,385
Jun 6, 4 PM $ 0.168
+0.00%
$ 9.21 million $ 604
Jun 6, 3 PM $ 0.168
+0.00%
$ 9.21 million $ 564
Jun 6, 2 PM $ 0.142
-15.61%
$ 7.78 million $ 646
Jun 6, 1 PM $ 0.169
+0.84%
$ 9.29 million $ 1,683
Jun 6, 10 AM $ 0.168
+0.00%
$ 9.22 million $ 1,674
Jun 6, 8 AM $ 0.168
-2.20%
$ 9.22 million $ 1,087
Jun 6, 7 AM $ 0.168
-0.25%
$ 9.23 million $ 1,056
Jun 6, 4 AM $ 0.155
-4.18%
$ 8.53 million $ 1,025
Jun 6, 3 AM $ 0.163
+1.32%
$ 8.92 million $ 428,233
Jun 6, 2 AM $ 0.161
-2.39%
$ 8.81 million $ 660,011
Jun 6, 1 AM $ 0.165
+1.80%
$ 9.03 million $ 644,599
Jun 6, 12 AM $ 0.162
+0.29%
$ 8.87 million $ 620,903
Jun 5, 11 PM $ 0.161
-0.19%
$ 8.84 million $ 606,234
Jun 5, 10 PM $ 0.162
-0.12%
$ 8.86 million $ 587,777
Jun 5, 9 PM $ 0.162
-0.24%
$ 8.87 million $ 556,460
Jun 5, 8 PM $ 0.162
-0.80%
$ 8.89 million $ 527,860
Jun 5, 7 PM $ 0.163
+0.51%
$ 8.96 million $ 492,509
Jun 5, 6 PM $ 0.163
+8.02%
$ 8.92 million $ 449,331
Jun 5, 5 PM $ 0.151
-2.65%
$ 8.26 million $ 262,051
Jun 5, 4 PM $ 0.155
-23.31%
$ 8.48 million $ 443,983
Jun 5, 3 PM $ 0.202
+0.14%
$ 11.06 million $ 17,527
Jun 5, 2 PM $ 0.201
-0.27%
$ 11.04 million $ 404,936
Jun 5, 1 PM $ 0.202
+2.62%
$ 11.08 million $ 400,537
Jun 5, 12 PM $ 0.197
-0.16%
$ 10.8 million $ 390,015
Jun 5, 11 AM $ 0.197
-2.79%
$ 10.81 million $ 397,813
Jun 5, 10 AM $ 0.203
+0.32%
$ 11.13 million $ 351,322
Jun 5, 9 AM $ 0.202
-0.33%
$ 11.09 million $ 343,911
Jun 5, 8 AM $ 0.203
+0.92%
$ 11.13 million $ 347,828
Jun 5, 7 AM $ 0.201
-0.06%
$ 11.02 million $ 358,280
Jun 5, 6 AM $ 0.201
-1.00%
$ 11.03 million $ 373,292
Jun 5, 5 AM $ 0.203
+0.20%
$ 11.14 million $ 358,184
Jun 5, 4 AM $ 0.203
-1.18%
$ 11.12 million $ 312,857
Jun 5, 3 AM $ 0.205
-0.25%
$ 11.25 million $ 295,965