Ultiland Historical Data

ARTX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.127
+0.83%
$ 9.28 million $ 4.94 million
Apr 3, 5 AM $ 0.126
-0.58%
$ 9.2 million $ 5.26 million
Apr 3, 4 AM $ 0.126
+0.87%
$ 9.26 million $ 5.86 million
Apr 3, 3 AM $ 0.125
-0.12%
$ 9.18 million $ 5.81 million
Apr 3, 2 AM $ 0.125
+0.11%
$ 9.19 million $ 5.92 million
Apr 3, 1 AM $ 0.125
+0.43%
$ 9.18 million $ 5.98 million
Apr 3, 12 AM $ 0.125
+0.01%
$ 9.14 million $ 5.99 million
Apr 2, 11 PM $ 0.125
-0.04%
$ 9.14 million $ 6.13 million
Apr 2, 10 PM $ 0.125
+0.17%
$ 9.14 million $ 6.1 million
Apr 2, 9 PM $ 0.125
-0.11%
$ 9.13 million $ 6.03 million
Apr 2, 8 PM $ 0.125
+0.44%
$ 9.14 million $ 5.86 million
Apr 2, 7 PM $ 0.124
-0.38%
$ 9.1 million $ 5.76 million
Apr 2, 6 PM $ 0.125
+0.17%
$ 9.13 million $ 5.64 million
Apr 2, 5 PM $ 0.124
-0.15%
$ 9.12 million $ 5.55 million
Apr 2, 4 PM $ 0.125
+0.22%
$ 9.13 million $ 5.42 million
Apr 2, 3 PM $ 0.124
+0.19%
$ 9.11 million $ 5.19 million
Apr 2, 2 PM $ 0.124
-0.16%
$ 9.09 million $ 4.92 million
Apr 2, 1 PM $ 0.124
+0.16%
$ 9.11 million $ 4.64 million
Apr 2, 12 PM $ 0.124
+0.34%
$ 9.09 million $ 4.44 million
Apr 2, 11 AM $ 0.124
+0.40%
$ 9.06 million $ 4.45 million
Apr 2, 10 AM $ 0.123
+0.49%
$ 9.02 million $ 4.43 million
Apr 2, 9 AM $ 0.123
+0.34%
$ 8.98 million $ 4.25 million
Apr 2, 8 AM $ 0.122
+0.91%
$ 8.95 million $ 4.32 million
Apr 2, 7 AM $ 0.121
+0.22%
$ 8.87 million $ 5.04 million
Apr 2, 6 AM $ 0.121
-0.07%
$ 8.85 million $ 4.58 million
Apr 2, 5 AM $ 0.121
+0.49%
$ 8.86 million $ 4.1 million
Apr 2, 4 AM $ 0.12
+0.63%
$ 8.81 million $ 3.89 million
Apr 2, 3 AM $ 0.12
-1.75%
$ 8.76 million $ 4.83 million
Apr 2, 2 AM $ 0.122
-0.32%
$ 8.91 million $ 5.26 million
Apr 2, 1 AM $ 0.122
+0.50%
$ 8.94 million $ 5.45 million
Apr 2, 12 AM $ 0.121
+0.65%
$ 8.9 million $ 5.86 million
Apr 1, 11 PM $ 0.121
-0.44%
$ 8.84 million $ 5.75 million
Apr 1, 10 PM $ 0.121
+0.19%
$ 8.88 million $ 5.74 million
Apr 1, 9 PM $ 0.121
-0.03%
$ 8.86 million $ 5.71 million
Apr 1, 8 PM $ 0.121
-0.51%
$ 8.87 million $ 5.8 million
Apr 1, 7 PM $ 0.122
+0.37%
$ 8.91 million $ 5.94 million
Apr 1, 6 PM $ 0.121
-0.53%
$ 8.88 million $ 5.93 million
Apr 1, 5 PM $ 0.122
+0.23%
$ 8.93 million $ 6.03 million
Apr 1, 4 PM $ 0.122
-0.54%
$ 8.91 million $ 6.13 million
Apr 1, 3 PM $ 0.122
-0.64%
$ 8.95 million $ 6.21 million
Apr 1, 2 PM $ 0.123
+0.00%
$ 9.01 million $ 6.32 million
Apr 1, 1 PM $ 0.123
-0.19%
$ 9.01 million $ 6.33 million
Apr 1, 12 PM $ 0.123
+0.56%
$ 9.03 million $ 6.34 million
Apr 1, 11 AM $ 0.123
-0.38%
$ 8.98 million $ 6.32 million
Apr 1, 10 AM $ 0.123
+0.43%
$ 9.01 million $ 6.42 million
Apr 1, 9 AM $ 0.122
-0.05%
$ 8.97 million $ 6.51 million
Apr 1, 8 AM $ 0.123
+1.12%
$ 8.98 million $ 6.41 million
Apr 1, 7 AM $ 0.121
-0.89%
$ 8.88 million $ 5.58 million
Apr 1, 6 AM $ 0.122
+0.19%
$ 8.96 million $ 5.61 million
Apr 1, 5 AM $ 0.122
+0.69%
$ 8.94 million $ 5.43 million