Ultiland Historical Data

ARTX Page 30
Download
Date Close Price change Market cap Trading volume
7:17 AM $0.138
+0.13%
$9.52 million $303,900
7:16 AM $0.138
+0.03%
$9.52 million $303,964
7:15 AM $0.138
-0.02%
$9.52 million $304,004
7:14 AM $0.138
+0.00%
$9.51 million $304,034
7:13 AM $0.138
+0.14%
$9.51 million $304,077
7:12 AM $0.138
-0.04%
$9.51 million $304,242
7:11 AM $0.138
+0.00%
$9.51 million $304,232
7:10 AM $0.138
+0.01%
$9.51 million $304,289
7:09 AM $0.138
-0.01%
$9.5 million $304,281
7:08 AM $0.138
+0.06%
$9.5 million $304,286
7:07 AM $0.138
+0.03%
$9.5 million $304,355
7:06 AM $0.138
+0.02%
$9.5 million $304,418
7:05 AM $0.138
+0.00%
$9.5 million $304,545
7:04 AM $0.138
-0.01%
$9.49 million $304,582
7:03 AM $0.138
-0.09%
$9.49 million $304,547
7:02 AM $0.138
-0.03%
$9.49 million $304,434
7:01 AM $0.138
+0.01%
$9.49 million $304,324
7:00 AM $0.138
-0.01%
$9.49 million $304,345
Download