Ultiland Historical Data

ARTX Page 30
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.084
+0.00%
$ 4.69 million $ 152,880
6:32 AM $ 0.084
+0.01%
$ 4.69 million $ 152,911
6:31 AM $ 0.084
+0.06%
$ 4.69 million $ 152,818
6:30 AM $ 0.0839
-0.03%
$ 4.69 million $ 152,805
6:29 AM $ 0.084
+0.05%
$ 4.68 million $ 152,909
6:28 AM $ 0.0839
+0.00%
$ 4.68 million $ 152,919
6:27 AM $ 0.0839
+0.01%
$ 4.68 million $ 152,950
6:26 AM $ 0.0839
+0.04%
$ 4.68 million $ 153,188
6:25 AM $ 0.0839
-0.03%
$ 4.68 million $ 153,236
6:24 AM $ 0.0839
-0.09%
$ 4.68 million $ 153,258
6:23 AM $ 0.084
-0.04%
$ 4.68 million $ 153,283
6:22 AM $ 0.084
+0.11%
$ 4.68 million $ 153,259
6:21 AM $ 0.0839
+0.03%
$ 4.68 million $ 153,110
6:20 AM $ 0.0839
+0.06%
$ 4.68 million $ 153,067
6:19 AM $ 0.0838
-0.03%
$ 4.68 million $ 153,051
6:18 AM $ 0.0839
+0.00%
$ 4.68 million $ 153,031
6:17 AM $ 0.0839
+0.01%
$ 4.68 million $ 153,132
6:16 AM $ 0.0839
-0.02%
$ 4.68 million $ 153,132
6:15 AM $ 0.0839
+0.00%
$ 4.68 million $ 153,168
6:14 AM $ 0.0839
-0.01%
$ 4.68 million $ 153,191
6:13 AM $ 0.0839
-0.01%
$ 4.68 million $ 153,205
6:12 AM $ 0.0839
-0.13%
$ 4.68 million $ 153,158
6:11 AM $ 0.084
+0.06%
$ 4.68 million $ 153,219
6:10 AM $ 0.084
-0.07%
$ 4.68 million $ 153,208
6:09 AM $ 0.084
-0.03%
$ 4.69 million $ 153,284
6:08 AM $ 0.084
+0.00%
$ 4.69 million $ 153,265
6:07 AM $ 0.084
+0.04%
$ 4.69 million $ 153,233
6:06 AM $ 0.084
-0.04%
$ 4.69 million $ 153,244
6:05 AM $ 0.084
+0.01%
$ 4.69 million $ 153,235
6:04 AM $ 0.084
+0.00%
$ 4.69 million $ 153,259
6:03 AM $ 0.084
+0.01%
$ 4.69 million $ 153,297
6:02 AM $ 0.084
-0.08%
$ 4.69 million $ 153,278
6:01 AM $ 0.0841
-0.04%
$ 4.69 million $ 153,293
6:00 AM $ 0.0841
-0.03%
$ 4.69 million $ 153,293
Download