Ultiland Historical Data

ARTX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.181
-0.53%
$ 13.3 million $ 2.4 million
Apr 15, 7 AM $ 0.182
-0.24%
$ 13.37 million $ 2.5 million
Apr 15, 6 AM $ 0.183
-1.35%
$ 13.4 million $ 2.6 million
Apr 15, 5 AM $ 0.185
+1.78%
$ 13.58 million $ 2.76 million
Apr 15, 4 AM $ 0.182
+0.42%
$ 13.35 million $ 2.86 million
Apr 15, 3 AM $ 0.181
+0.72%
$ 13.29 million $ 2.82 million
Apr 15, 2 AM $ 0.18
+1.26%
$ 13.22 million $ 2.79 million
Apr 15, 1 AM $ 0.178
+0.87%
$ 13.06 million $ 2.82 million
Apr 15, 12 AM $ 0.177
-0.28%
$ 12.95 million $ 2.78 million
Apr 14, 11 PM $ 0.177
+0.55%
$ 12.98 million $ 2.17 million
Apr 14, 10 PM $ 0.176
+0.34%
$ 12.91 million $ 2.31 million
Apr 14, 9 PM $ 0.176
-0.18%
$ 12.87 million $ 2.26 million
Apr 14, 8 PM $ 0.176
+0.05%
$ 12.89 million $ 3.23 million
Apr 14, 7 PM $ 0.176
-1.24%
$ 12.88 million $ 3.38 million
Apr 14, 6 PM $ 0.178
-0.19%
$ 13.04 million $ 3.32 million
Apr 14, 5 PM $ 0.178
+0.02%
$ 13.07 million $ 3.2 million
Apr 14, 4 PM $ 0.178
+0.25%
$ 13.07 million $ 3.4 million
Apr 14, 3 PM $ 0.178
-0.01%
$ 13.04 million $ 3.48 million
Apr 14, 2 PM $ 0.178
-0.88%
$ 13.04 million $ 3.27 million
Apr 14, 1 PM $ 0.18
-3.42%
$ 13.16 million $ 3.14 million
Apr 14, 12 PM $ 0.186
+0.19%
$ 13.62 million $ 3.03 million
Apr 14, 11 AM $ 0.186
-0.63%
$ 13.6 million $ 2.83 million
Apr 14, 10 AM $ 0.187
+0.05%
$ 13.68 million $ 2.73 million
Apr 14, 9 AM $ 0.187
-0.26%
$ 13.69 million $ 2.56 million
Apr 14, 8 AM $ 0.187
+0.01%
$ 13.71 million $ 2.35 million
Apr 14, 7 AM $ 0.187
+0.06%
$ 13.71 million $ 2.04 million
Apr 14, 6 AM $ 0.187
+0.02%
$ 13.7 million $ 1.96 million
Apr 14, 5 AM $ 0.187
+0.56%
$ 13.7 million $ 1.86 million
Apr 14, 4 AM $ 0.186
-0.10%
$ 13.63 million $ 1.86 million
Apr 14, 3 AM $ 0.186
+0.34%
$ 13.64 million $ 2.01 million
Apr 14, 2 AM $ 0.186
+0.68%
$ 13.59 million $ 2.18 million
Apr 14, 1 AM $ 0.184
+2.32%
$ 13.5 million $ 2.34 million
Apr 14, 12 AM $ 0.18
+0.78%
$ 13.2 million $ 2.53 million
Apr 13, 11 PM $ 0.179
+0.59%
$ 13.09 million $ 2.49 million
Apr 13, 10 PM $ 0.178
-0.60%
$ 13.02 million $ 2.33 million
Apr 13, 9 PM $ 0.179
+0.79%
$ 13.1 million $ 2.3 million
Apr 13, 8 PM $ 0.177
-0.01%
$ 12.99 million $ 2.22 million
Apr 13, 7 PM $ 0.177
-0.19%
$ 13 million $ 2.09 million
Apr 13, 6 PM $ 0.178
+0.07%
$ 13.02 million $ 2 million
Apr 13, 5 PM $ 0.178
+2.53%
$ 13.01 million $ 2.26 million
Apr 13, 4 PM $ 0.173
+0.08%
$ 12.69 million $ 2.5 million
Apr 13, 3 PM $ 0.173
-0.65%
$ 12.68 million $ 2.44 million
Apr 13, 2 PM $ 0.174
-0.04%
$ 12.76 million $ 2.44 million
Apr 13, 1 PM $ 0.174
+0.48%
$ 12.77 million $ 2.44 million
Apr 13, 12 PM $ 0.173
+1.44%
$ 12.71 million $ 2.43 million
Apr 13, 11 AM $ 0.171
+0.73%
$ 12.52 million $ 2.46 million
Apr 13, 10 AM $ 0.17
-0.57%
$ 12.43 million $ 2.48 million
Apr 13, 9 AM $ 0.171
+1.06%
$ 12.51 million $ 2.52 million
Apr 13, 8 AM $ 0.169
-0.46%
$ 12.37 million $ 2.57 million
Apr 13, 7 AM $ 0.17
-0.43%
$ 12.43 million $ 2.65 million