Ultiland Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0841
+0.00%
$ 4.69 million $ 151,235
5:22 PM $ 0.0841
-0.21%
$ 4.69 million $ 151,271
5:21 PM $ 0.0843
-0.01%
$ 4.69 million $ 151,369
5:20 PM $ 0.0843
-0.28%
$ 4.69 million $ 151,368
5:19 PM $ 0.0845
-0.04%
$ 4.71 million $ 151,415
5:18 PM $ 0.0846
+0.00%
$ 4.71 million $ 151,444
5:17 PM $ 0.0846
+0.22%
$ 4.71 million $ 151,472
5:16 PM $ 0.0844
+0.00%
$ 4.71 million $ 151,514
5:15 PM $ 0.0844
+0.25%
$ 4.71 million $ 151,402
5:14 PM $ 0.0842
-0.02%
$ 4.69 million $ 151,375
5:13 PM $ 0.0842
-0.02%
$ 4.69 million $ 151,375
5:12 PM $ 0.0842
+0.18%
$ 4.69 million $ 151,322
5:11 PM $ 0.0841
+0.06%
$ 4.69 million $ 150,914
5:10 PM $ 0.084
-0.06%
$ 4.69 million $ 150,938
5:09 PM $ 0.0841
+0.47%
$ 4.69 million $ 150,814
5:08 PM $ 0.0837
+0.00%
$ 4.69 million $ 150,855
5:07 PM $ 0.0837
+0.00%
$ 4.69 million $ 150,907
5:06 PM $ 0.0837
+0.01%
$ 4.69 million $ 151,046
5:05 PM $ 0.0836
-0.24%
$ 4.69 million $ 151,083
5:04 PM $ 0.0838
-0.07%
$ 4.68 million $ 150,903
5:03 PM $ 0.0839
-0.08%
$ 4.68 million $ 150,906
5:02 PM $ 0.084
+0.02%
$ 4.68 million $ 150,810
5:01 PM $ 0.084
-0.02%
$ 4.68 million $ 150,847
5:00 PM $ 0.084
-0.49%
$ 4.68 million $ 150,847
4:59 PM $ 0.0844
+0.06%
$ 4.71 million $ 150,688
4:58 PM $ 0.0843
+0.06%
$ 4.71 million $ 150,706
4:57 PM $ 0.0843
+0.00%
$ 4.71 million $ 150,727
4:56 PM $ 0.0843
+0.03%
$ 4.71 million $ 151,100
4:55 PM $ 0.0843
+0.55%
$ 4.71 million $ 151,089
4:54 PM $ 0.0838
+0.00%
$ 4.67 million $ 150,902
4:53 PM $ 0.0838
-0.02%
$ 4.67 million $ 150,895
4:52 PM $ 0.0838
-0.21%
$ 4.67 million $ 150,911
4:51 PM $ 0.084
-0.04%
$ 4.67 million $ 151,007
4:50 PM $ 0.084
+0.14%
$ 4.67 million $ 150,929
4:49 PM $ 0.0839
+0.00%
$ 4.68 million $ 150,986
4:48 PM $ 0.0839
+0.02%
$ 4.68 million $ 151,049
4:47 PM $ 0.0839
+0.23%
$ 4.68 million $ 151,049
4:46 PM $ 0.0837
+0.01%
$ 4.68 million $ 150,953
4:45 PM $ 0.0837
-0.30%
$ 4.68 million $ 151,017
4:44 PM $ 0.0839
+0.04%
$ 4.68 million $ 151,003
4:43 PM $ 0.0839
+0.05%
$ 4.68 million $ 151,027
4:42 PM $ 0.0839
-0.15%
$ 4.68 million $ 151,065
4:41 PM $ 0.084
+0.05%
$ 4.68 million $ 150,837
4:40 PM $ 0.084
-0.08%
$ 4.68 million $ 150,867
4:39 PM $ 0.084
-0.20%
$ 4.69 million $ 150,700
4:38 PM $ 0.0842
+0.06%
$ 4.69 million $ 150,742
4:37 PM $ 0.0841
-0.07%
$ 4.69 million $ 150,994
4:36 PM $ 0.0842
+0.02%
$ 4.69 million $ 151,011
4:35 PM $ 0.0842
+0.47%
$ 4.69 million $ 150,901
4:34 PM $ 0.0838
-0.31%
$ 4.67 million $ 150,901