Ultiland Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0856
-0.34%
$ 4.7 million $ 186,013
Jun 9, 1 PM $ 0.0859
-1.28%
$ 4.72 million $ 184,430
Jun 9, 12 PM $ 0.087
+0.05%
$ 4.78 million $ 180,720
Jun 9, 11 AM $ 0.087
+0.79%
$ 4.78 million $ 182,050
Jun 9, 10 AM $ 0.0863
-0.09%
$ 4.74 million $ 183,150
Jun 9, 9 AM $ 0.0864
-2.70%
$ 4.74 million $ 184,894
Jun 9, 8 AM $ 0.0888
+0.38%
$ 4.88 million $ 193,187
Jun 9, 7 AM $ 0.0884
+3.41%
$ 4.86 million $ 194,446
Jun 9, 6 AM $ 0.0855
+1.06%
$ 4.7 million $ 152,307
Jun 9, 5 AM $ 0.0846
+0.62%
$ 4.65 million $ 186,902
Jun 9, 4 AM $ 0.0841
+0.53%
$ 4.62 million $ 188,113
Jun 9, 3 AM $ 0.0837
-0.81%
$ 4.6 million $ 192,719
Jun 9, 2 AM $ 0.0843
-0.78%
$ 4.63 million $ 197,242
Jun 9, 1 AM $ 0.085
+1.18%
$ 4.67 million $ 195,758
Jun 9, 12 AM $ 0.084
+0.77%
$ 4.62 million $ 192,690
Jun 8, 11 PM $ 0.0834
+0.61%
$ 4.58 million $ 189,894
Jun 8, 10 PM $ 0.0829
-0.50%
$ 4.55 million $ 165,300
Jun 8, 9 PM $ 0.0833
-0.03%
$ 4.57 million $ 166,437
Jun 8, 8 PM $ 0.0833
-0.97%
$ 4.57 million $ 166,245
Jun 8, 7 PM $ 0.0841
+1.00%
$ 4.62 million $ 195,415
Jun 8, 6 PM $ 0.0833
-0.49%
$ 4.57 million $ 165,935
Jun 8, 5 PM $ 0.0837
-0.67%
$ 4.59 million $ 195,338
Jun 8, 4 PM $ 0.0843
-0.19%
$ 4.62 million $ 193,402
Jun 8, 3 PM $ 0.0844
+0.14%
$ 4.63 million $ 162,064
Jun 8, 2 PM $ 0.0843
+0.34%
$ 4.63 million $ 157,964
Jun 8, 1 PM $ 0.084
-0.41%
$ 4.61 million $ 183,601
Jun 8, 12 PM $ 0.0844
+0.04%
$ 4.63 million $ 182,661
Jun 8, 11 AM $ 0.0843
+0.60%
$ 4.63 million $ 184,118
Jun 8, 10 AM $ 0.0838
+2.30%
$ 4.6 million $ 184,121
Jun 8, 9 AM $ 0.082
-0.67%
$ 4.5 million $ 182,539
Jun 8, 8 AM $ 0.0825
+0.34%
$ 4.53 million $ 182,829
Jun 8, 7 AM $ 0.0822
+0.05%
$ 4.51 million $ 182,403
Jun 8, 6 AM $ 0.0822
-2.60%
$ 4.51 million $ 189,022
Jun 8, 5 AM $ 0.0844
+1.25%
$ 4.63 million $ 192,263
Jun 8, 4 AM $ 0.0833
-1.59%
$ 4.57 million $ 159,298
Jun 8, 3 AM $ 0.0847
-4.00%
$ 4.65 million $ 155,692
Jun 8, 2 AM $ 0.0882
+0.89%
$ 4.84 million $ 193,157
Jun 8, 1 AM $ 0.0874
-2.44%
$ 4.79 million $ 194,374
Jun 8, 12 AM $ 0.0896
+1.32%
$ 4.91 million $ 153,669
Jun 7, 11 PM $ 0.0884
-2.04%
$ 4.85 million $ 194,917
Jun 7, 10 PM $ 0.0902
-1.79%
$ 4.95 million $ 204,337
Jun 7, 9 PM $ 0.0919
+0.27%
$ 5.04 million $ 153,818
Jun 7, 8 PM $ 0.0916
+1.18%
$ 5.03 million $ 232,100
Jun 7, 7 PM $ 0.0906
-0.09%
$ 4.97 million $ 248,733
Jun 7, 6 PM $ 0.0906
+1.53%
$ 4.97 million $ 159,702
Jun 7, 5 PM $ 0.0893
-3.06%
$ 4.9 million $ 280,391
Jun 7, 4 PM $ 0.0921
+0.00%
$ 5.05 million $ 295,634
Jun 7, 3 PM $ 0.0921
+0.32%
$ 5.05 million $ 303,641
Jun 7, 2 PM $ 0.0918
-0.13%
$ 5.03 million $ 308,297
Jun 7, 1 PM $ 0.0919
-0.56%
$ 5.04 million $ 316,787