Ultiland Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.141
+0.73%
$9.73 million $229,491
Aug 30, 5 AM $0.14
+0.08%
$9.66 million $231,072
Aug 30, 4 AM $0.14
+0.10%
$9.65 million $236,203
Aug 30, 3 AM $0.14
-0.42%
$9.64 million $241,297
Aug 30, 2 AM $0.141
+0.06%
$9.68 million $247,391
Aug 30, 1 AM $0.141
+0.27%
$9.67 million $248,550
Aug 30, 12 AM $0.14
-0.01%
$9.65 million $307,682
Aug 29, 11 PM $0.14
-0.17%
$9.65 million $309,536
Aug 29, 10 PM $0.14
+0.15%
$9.67 million $309,110
Aug 29, 9 PM $0.14
+0.07%
$9.65 million $307,666
Aug 29, 8 PM $0.14
+0.14%
$9.64 million $307,615
Aug 29, 7 PM $0.14
-0.09%
$9.63 million $306,150
Aug 29, 6 PM $0.14
-0.13%
$9.64 million $302,364
Aug 29, 5 PM $0.14
-0.40%
$9.65 million $298,988
Aug 29, 4 PM $0.141
+0.26%
$9.69 million $306,050
Aug 29, 3 PM $0.14
-0.82%
$9.67 million $306,751
Aug 29, 2 PM $0.142
+0.40%
$9.75 million $308,494
Aug 29, 1 PM $0.141
-0.45%
$9.71 million $311,012
Aug 29, 12 PM $0.142
-0.82%
$9.75 million $307,822
Aug 29, 11 AM $0.143
-0.85%
$9.83 million $302,582
Aug 29, 10 AM $0.144
+2.14%
$9.92 million $299,676
Aug 29, 9 AM $0.141
-0.23%
$9.7 million $295,530
Aug 29, 8 AM $0.141
-0.46%
$9.73 million $293,873
Aug 29, 7 AM $0.142
-0.04%
$9.77 million $299,362
Aug 29, 6 AM $0.142
-0.06%
$9.78 million $300,037
Aug 29, 5 AM $0.142
-0.18%
$9.78 million $300,667
Aug 29, 4 AM $0.142
+1.28%
$9.79 million $298,747
Aug 29, 3 AM $0.14
+0.53%
$9.67 million $291,868
Aug 29, 2 AM $0.14
+0.29%
$9.62 million $288,407
Aug 29, 1 AM $0.139
-0.14%
$9.6 million $290,234
Aug 29, 12 AM $0.14
-0.04%
$9.61 million $294,848
Aug 28, 11 PM $0.14
-0.06%
$9.61 million $297,100
Aug 28, 10 PM $0.14
+0.06%
$9.62 million $296,374
Aug 28, 9 PM $0.14
+0.30%
$9.61 million $299,916
Aug 28, 8 PM $0.139
-0.07%
$9.58 million $303,113
Aug 28, 7 PM $0.139
-0.44%
$9.59 million $304,938
Aug 28, 6 PM $0.14
+0.01%
$9.63 million $307,182
Aug 28, 5 PM $0.14
+2.10%
$9.63 million $310,372
Aug 28, 4 PM $0.137
+0.02%
$9.43 million $305,564
Aug 28, 3 PM $0.137
+1.03%
$9.43 million $304,947
Aug 28, 2 PM $0.136
-3.42%
$9.34 million $301,334
Aug 28, 1 PM $0.14
-1.46%
$9.67 million $310,531
Aug 28, 12 PM $0.142
+1.20%
$9.81 million $319,279
Aug 28, 11 AM $0.141
+0.14%
$9.69 million $327,079
Aug 28, 10 AM $0.141
+0.55%
$9.68 million $334,077
Aug 28, 9 AM $0.14
+0.63%
$9.63 million $340,951
Aug 28, 8 AM $0.139
+1.76%
$9.57 million $341,140
Aug 28, 7 AM $0.137
-0.09%
$9.4 million $338,314
Aug 28, 6 AM $0.137
-0.42%
$9.41 million $344,368
Aug 28, 5 AM $0.137
-0.22%
$9.45 million $347,884