Ultiland Historical Data

ARTX Page 29
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.084
+0.00%
$ 4.69 million $ 153,265
6:07 AM $ 0.084
+0.04%
$ 4.69 million $ 153,233
6:06 AM $ 0.084
-0.04%
$ 4.69 million $ 153,244
6:05 AM $ 0.084
+0.01%
$ 4.69 million $ 153,235
6:04 AM $ 0.084
+0.00%
$ 4.69 million $ 153,259
6:03 AM $ 0.084
+0.01%
$ 4.69 million $ 153,297
6:02 AM $ 0.084
-0.08%
$ 4.69 million $ 153,278
6:01 AM $ 0.0841
-0.04%
$ 4.69 million $ 153,293
6:00 AM $ 0.0841
-0.03%
$ 4.69 million $ 153,293
5:59 AM $ 0.0842
-0.03%
$ 4.69 million $ 153,285
5:58 AM $ 0.0842
-0.01%
$ 4.69 million $ 153,213
5:57 AM $ 0.0842
+0.16%
$ 4.69 million $ 153,192
5:56 AM $ 0.0841
+0.00%
$ 4.69 million $ 152,983
5:55 AM $ 0.0841
+0.09%
$ 4.69 million $ 152,980
5:54 AM $ 0.084
+0.05%
$ 4.68 million $ 152,977
5:53 AM $ 0.0839
-0.03%
$ 4.68 million $ 152,953
5:52 AM $ 0.084
-0.06%
$ 4.68 million $ 152,948
5:51 AM $ 0.084
+0.01%
$ 4.68 million $ 153,078
5:50 AM $ 0.084
-0.12%
$ 4.68 million $ 153,067
5:49 AM $ 0.0841
-0.03%
$ 4.69 million $ 153,087
5:48 AM $ 0.0841
-0.03%
$ 4.69 million $ 153,087
5:47 AM $ 0.0842
-0.06%
$ 4.69 million $ 153,115
5:46 AM $ 0.0842
-0.04%
$ 4.69 million $ 153,101
5:45 AM $ 0.0842
+0.00%
$ 4.69 million $ 153,061
5:44 AM $ 0.0842
+0.00%
$ 4.7 million $ 153,008
5:43 AM $ 0.0843
+0.00%
$ 4.7 million $ 152,990
5:42 AM $ 0.0843
+0.20%
$ 4.7 million $ 152,994
5:41 AM $ 0.0841
-0.01%
$ 4.7 million $ 152,706
5:40 AM $ 0.0841
+0.35%
$ 4.7 million $ 152,752
5:39 AM $ 0.0838
-0.03%
$ 4.67 million $ 152,751
5:38 AM $ 0.0838
+0.02%
$ 4.67 million $ 152,739
5:37 AM $ 0.0838
-0.07%
$ 4.67 million $ 152,852
5:36 AM $ 0.0839
-0.02%
$ 4.67 million $ 152,796
5:35 AM $ 0.0839
-0.05%
$ 4.67 million $ 152,774
5:34 AM $ 0.0839
+0.00%
$ 4.68 million $ 152,774
5:33 AM $ 0.0839
-0.03%
$ 4.68 million $ 152,778
5:32 AM $ 0.084
-0.03%
$ 4.68 million $ 152,873
5:31 AM $ 0.084
+0.06%
$ 4.68 million $ 152,801
5:30 AM $ 0.0839
-0.04%
$ 4.68 million $ 152,805
5:29 AM $ 0.084
-0.09%
$ 4.68 million $ 152,720
5:28 AM $ 0.0841
-0.01%
$ 4.68 million $ 152,715
5:27 AM $ 0.0841
+0.26%
$ 4.68 million $ 152,693
5:26 AM $ 0.0838
-0.10%
$ 4.68 million $ 152,221
5:25 AM $ 0.0839
+0.04%
$ 4.68 million $ 152,198
5:24 AM $ 0.0839
-0.06%
$ 4.68 million $ 152,183
5:23 AM $ 0.0839
+0.60%
$ 4.68 million $ 152,179
5:22 AM $ 0.0834
-0.38%
$ 4.68 million $ 152,350
5:21 AM $ 0.0838
+0.04%
$ 4.68 million $ 151,696
5:20 AM $ 0.0837
-0.05%
$ 4.68 million $ 151,665
5:19 AM $ 0.0838
+0.01%
$ 4.67 million $ 151,665