Ultiland Historical Data

ARTX Page 28
Download
Date Close Price change Market cap Trading volume
7:18 AM $0.138
-0.21%
$9.52 million $304,139
7:17 AM $0.138
+0.13%
$9.52 million $303,900
7:16 AM $0.138
+0.03%
$9.52 million $303,964
7:15 AM $0.138
-0.02%
$9.52 million $304,004
7:14 AM $0.138
+0.00%
$9.51 million $304,034
7:13 AM $0.138
+0.14%
$9.51 million $304,077
7:12 AM $0.138
-0.04%
$9.51 million $304,242
7:11 AM $0.138
+0.00%
$9.51 million $304,232
7:10 AM $0.138
+0.01%
$9.51 million $304,289
7:09 AM $0.138
-0.01%
$9.5 million $304,281
7:08 AM $0.138
+0.06%
$9.5 million $304,286
7:07 AM $0.138
+0.03%
$9.5 million $304,355
7:06 AM $0.138
+0.02%
$9.5 million $304,418
7:05 AM $0.138
+0.00%
$9.5 million $304,545
7:04 AM $0.138
-0.01%
$9.49 million $304,582
7:03 AM $0.138
-0.09%
$9.49 million $304,547
7:02 AM $0.138
-0.03%
$9.49 million $304,434
7:01 AM $0.138
+0.01%
$9.49 million $304,324
7:00 AM $0.138
-0.01%
$9.49 million $304,345
6:59 AM $0.138
-0.01%
$9.5 million $304,234
6:58 AM $0.138
+0.04%
$9.5 million $304,255
6:57 AM $0.138
+0.00%
$9.5 million $304,236
6:56 AM $0.138
-0.04%
$9.5 million $304,211
6:55 AM $0.138
+0.04%
$9.5 million $304,276
6:54 AM $0.138
-0.18%
$9.5 million $304,328
6:53 AM $0.138
+0.28%
$9.5 million $304,084
6:52 AM $0.138
-0.04%
$9.5 million $304,069
6:51 AM $0.138
-0.05%
$9.5 million $304,103
6:50 AM $0.138
-0.08%
$9.5 million $304,072
6:49 AM $0.138
+0.23%
$9.51 million $304,142
6:48 AM $0.138
-0.02%
$9.51 million $303,946
6:47 AM $0.138
+0.00%
$9.51 million $303,887
6:46 AM $0.138
+0.01%
$9.51 million $303,738
6:45 AM $0.138
-0.01%
$9.51 million $303,697
6:44 AM $0.138
+0.01%
$9.49 million $303,654
6:43 AM $0.138
+0.00%
$9.49 million $303,593
6:42 AM $0.138
+0.03%
$9.49 million $303,914
6:41 AM $0.138
+0.00%
$9.49 million $303,957
6:40 AM $0.138
-0.01%
$9.49 million $303,955
6:39 AM $0.138
+0.05%
$9.51 million $303,921
6:38 AM $0.138
-0.04%
$9.51 million $303,739
6:37 AM $0.138
-0.05%
$9.51 million $303,512
6:36 AM $0.138
-0.02%
$9.51 million $303,407
6:35 AM $0.138
-0.03%
$9.51 million $303,345
6:34 AM $0.138
-0.05%
$9.51 million $303,260
6:33 AM $0.138
+0.07%
$9.51 million $303,240
6:32 AM $0.138
-0.03%
$9.51 million $303,094
6:31 AM $0.138
+0.05%
$9.51 million $303,028
6:30 AM $0.138
+0.00%
$9.51 million $303,011
6:29 AM $0.138
-0.01%
$9.51 million $302,894