Ultiland Historical Data

ARTX Page 26
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0837
+0.00%
$ 4.67 million $ 151,661
5:05 AM $ 0.0837
+0.05%
$ 4.67 million $ 151,671
5:04 AM $ 0.0837
+0.05%
$ 4.67 million $ 151,654
5:03 AM $ 0.0836
+0.05%
$ 4.67 million $ 151,676
5:02 AM $ 0.0836
-0.01%
$ 4.67 million $ 151,686
5:01 AM $ 0.0836
+0.00%
$ 4.67 million $ 151,759
5:00 AM $ 0.0836
-0.05%
$ 4.67 million $ 151,732
4:59 AM $ 0.0836
+0.00%
$ 4.66 million $ 151,754
4:58 AM $ 0.0836
-0.05%
$ 4.66 million $ 151,801
4:57 AM $ 0.0837
+0.04%
$ 4.66 million $ 151,775
4:56 AM $ 0.0836
+0.03%
$ 4.66 million $ 151,803
4:55 AM $ 0.0836
-0.03%
$ 4.66 million $ 151,831
4:54 AM $ 0.0836
+0.04%
$ 4.66 million $ 151,831
4:53 AM $ 0.0836
+0.02%
$ 4.66 million $ 152,014
4:52 AM $ 0.0836
-0.24%
$ 4.66 million $ 152,014
4:51 AM $ 0.0838
+0.01%
$ 4.66 million $ 152,662
4:50 AM $ 0.0838
+0.04%
$ 4.66 million $ 152,701
4:49 AM $ 0.0837
+0.02%
$ 4.67 million $ 152,703
4:48 AM $ 0.0837
-0.40%
$ 4.67 million $ 152,643
4:47 AM $ 0.0841
-0.15%
$ 4.67 million $ 152,604
4:46 AM $ 0.0842
-0.04%
$ 4.67 million $ 152,630
4:45 AM $ 0.0842
-0.03%
$ 4.67 million $ 152,620
4:44 AM $ 0.0843
-0.07%
$ 4.7 million $ 152,609
4:43 AM $ 0.0843
+0.08%
$ 4.7 million $ 152,587
4:42 AM $ 0.0842
+0.09%
$ 4.7 million $ 152,582
4:41 AM $ 0.0842
+0.03%
$ 4.7 million $ 152,550
4:40 AM $ 0.0841
-0.04%
$ 4.7 million $ 152,510
4:39 AM $ 0.0842
+0.02%
$ 4.69 million $ 152,536
4:38 AM $ 0.0842
-0.04%
$ 4.69 million $ 152,553
4:37 AM $ 0.0842
+0.05%
$ 4.69 million $ 152,553
4:36 AM $ 0.0841
-0.01%
$ 4.69 million $ 152,551
4:35 AM $ 0.0842
+0.02%
$ 4.69 million $ 152,533
4:34 AM $ 0.0841
-0.06%
$ 4.69 million $ 152,502
4:33 AM $ 0.0842
+0.04%
$ 4.69 million $ 152,470
4:32 AM $ 0.0842
-0.09%
$ 4.69 million $ 152,467
4:31 AM $ 0.0842
-0.03%
$ 4.69 million $ 152,378
4:30 AM $ 0.0843
+0.07%
$ 4.69 million $ 152,381
4:29 AM $ 0.0842
+0.03%
$ 4.7 million $ 152,386
4:28 AM $ 0.0842
-0.08%
$ 4.7 million $ 152,394
4:27 AM $ 0.0842
+0.09%
$ 4.7 million $ 152,399
4:26 AM $ 0.0842
-0.01%
$ 4.7 million $ 152,379
4:25 AM $ 0.0842
+0.01%
$ 4.7 million $ 152,308
4:24 AM $ 0.0842
-0.01%
$ 4.69 million $ 152,294
4:23 AM $ 0.0842
+0.08%
$ 4.69 million $ 152,287
4:22 AM $ 0.0841
-0.04%
$ 4.69 million $ 152,378
4:21 AM $ 0.0842
+0.00%
$ 4.69 million $ 152,390
4:20 AM $ 0.0842
-0.06%
$ 4.69 million $ 152,390
4:19 AM $ 0.0842
+0.01%
$ 4.7 million $ 152,412
4:18 AM $ 0.0842
-0.04%
$ 4.7 million $ 152,429
4:17 AM $ 0.0842
+0.21%
$ 4.7 million $ 152,410