Ultiland Historical Data

ARTX Page 25
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0842
-0.01%
$ 4.7 million $ 152,379
4:25 AM $ 0.0842
+0.01%
$ 4.7 million $ 152,308
4:24 AM $ 0.0842
-0.01%
$ 4.69 million $ 152,294
4:23 AM $ 0.0842
+0.08%
$ 4.69 million $ 152,287
4:22 AM $ 0.0841
-0.04%
$ 4.69 million $ 152,378
4:21 AM $ 0.0842
+0.00%
$ 4.69 million $ 152,390
4:20 AM $ 0.0842
-0.06%
$ 4.69 million $ 152,390
4:19 AM $ 0.0842
+0.01%
$ 4.7 million $ 152,412
4:18 AM $ 0.0842
-0.04%
$ 4.7 million $ 152,429
4:17 AM $ 0.0842
+0.21%
$ 4.7 million $ 152,410
4:16 AM $ 0.0841
+0.02%
$ 4.7 million $ 151,955
4:15 AM $ 0.084
+0.07%
$ 4.7 million $ 151,933
4:14 AM $ 0.084
-0.07%
$ 4.68 million $ 151,925
4:13 AM $ 0.084
-0.03%
$ 4.68 million $ 151,937
4:12 AM $ 0.0841
+0.64%
$ 4.68 million $ 151,985
4:11 AM $ 0.0835
-0.01%
$ 4.68 million $ 152,006
4:10 AM $ 0.0835
+0.01%
$ 4.68 million $ 152,027
4:09 AM $ 0.0835
+0.06%
$ 4.66 million $ 152,010
4:08 AM $ 0.0835
-0.03%
$ 4.66 million $ 152,028
4:07 AM $ 0.0835
-0.16%
$ 4.66 million $ 152,118
4:06 AM $ 0.0836
+0.02%
$ 4.66 million $ 152,131
4:05 AM $ 0.0836
+0.01%
$ 4.66 million $ 152,131
4:04 AM $ 0.0836
-0.01%
$ 4.66 million $ 152,141
4:03 AM $ 0.0836
+0.01%
$ 4.66 million $ 152,095
4:02 AM $ 0.0836
-0.23%
$ 4.66 million $ 152,053
4:01 AM $ 0.0838
+0.03%
$ 4.66 million $ 152,454
4:00 AM $ 0.0838
+0.04%
$ 4.66 million $ 152,429
3:59 AM $ 0.0837
+0.03%
$ 4.67 million $ 152,405
3:58 AM $ 0.0837
-0.49%
$ 4.67 million $ 152,405
3:57 AM $ 0.0841
+0.02%
$ 4.67 million $ 152,398
3:56 AM $ 0.0841
+0.00%
$ 4.67 million $ 152,351
3:55 AM $ 0.0841
-0.05%
$ 4.67 million $ 152,423
3:54 AM $ 0.0841
+0.05%
$ 4.69 million $ 152,461
3:53 AM $ 0.0841
+0.00%
$ 4.69 million $ 152,504
3:52 AM $ 0.0841
+0.07%
$ 4.69 million $ 152,521
3:51 AM $ 0.084
+0.00%
$ 4.69 million $ 152,530
3:50 AM $ 0.084
+0.05%
$ 4.69 million $ 152,494
3:49 AM $ 0.084
-0.04%
$ 4.68 million $ 152,450
3:48 AM $ 0.084
-0.05%
$ 4.68 million $ 152,474
3:47 AM $ 0.0841
+0.05%
$ 4.68 million $ 152,099
3:46 AM $ 0.084
+0.03%
$ 4.68 million $ 152,113
3:45 AM $ 0.084
+0.06%
$ 4.68 million $ 152,128
3:44 AM $ 0.084
+0.02%
$ 4.68 million $ 152,147
3:43 AM $ 0.0839
-0.01%
$ 4.68 million $ 152,147
3:42 AM $ 0.0839
-0.08%
$ 4.68 million $ 152,295
3:41 AM $ 0.084
+0.03%
$ 4.68 million $ 152,233
3:40 AM $ 0.084
+0.09%
$ 4.68 million $ 152,210
3:39 AM $ 0.0839
+0.00%
$ 4.68 million $ 152,177
3:38 AM $ 0.0839
-0.06%
$ 4.68 million $ 152,174
3:37 AM $ 0.084
-0.05%
$ 4.68 million $ 152,116