Ultiland Historical Data

ARTX Page 24
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0841
+0.02%
$ 4.67 million $ 152,398
3:56 AM $ 0.0841
+0.00%
$ 4.67 million $ 152,351
3:55 AM $ 0.0841
-0.05%
$ 4.67 million $ 152,423
3:54 AM $ 0.0841
+0.05%
$ 4.69 million $ 152,461
3:53 AM $ 0.0841
+0.00%
$ 4.69 million $ 152,504
3:52 AM $ 0.0841
+0.07%
$ 4.69 million $ 152,521
3:51 AM $ 0.084
+0.00%
$ 4.69 million $ 152,530
3:50 AM $ 0.084
+0.05%
$ 4.69 million $ 152,494
3:49 AM $ 0.084
-0.04%
$ 4.68 million $ 152,450
3:48 AM $ 0.084
-0.05%
$ 4.68 million $ 152,474
3:47 AM $ 0.0841
+0.05%
$ 4.68 million $ 152,099
3:46 AM $ 0.084
+0.03%
$ 4.68 million $ 152,113
3:45 AM $ 0.084
+0.06%
$ 4.68 million $ 152,128
3:44 AM $ 0.084
+0.02%
$ 4.68 million $ 152,147
3:43 AM $ 0.0839
-0.01%
$ 4.68 million $ 152,147
3:42 AM $ 0.0839
-0.08%
$ 4.68 million $ 152,295
3:41 AM $ 0.084
+0.03%
$ 4.68 million $ 152,233
3:40 AM $ 0.084
+0.09%
$ 4.68 million $ 152,210
3:39 AM $ 0.0839
+0.00%
$ 4.68 million $ 152,177
3:38 AM $ 0.0839
-0.06%
$ 4.68 million $ 152,174
3:37 AM $ 0.084
-0.05%
$ 4.68 million $ 152,116
3:36 AM $ 0.084
-0.05%
$ 4.68 million $ 152,142
3:35 AM $ 0.084
-0.07%
$ 4.68 million $ 152,089
3:34 AM $ 0.0841
+0.06%
$ 4.69 million $ 152,054
3:33 AM $ 0.0841
+0.02%
$ 4.69 million $ 152,007
3:32 AM $ 0.084
+0.04%
$ 4.69 million $ 151,912
3:31 AM $ 0.084
-0.08%
$ 4.69 million $ 151,867
3:30 AM $ 0.0841
-0.05%
$ 4.69 million $ 151,867
3:29 AM $ 0.0841
+0.04%
$ 4.69 million $ 151,824
3:28 AM $ 0.0841
+0.02%
$ 4.69 million $ 151,777
3:27 AM $ 0.0841
-0.05%
$ 4.69 million $ 151,750
3:26 AM $ 0.0841
-0.01%
$ 4.69 million $ 151,693
3:25 AM $ 0.0841
+0.00%
$ 4.69 million $ 151,632
3:24 AM $ 0.0841
+0.03%
$ 4.69 million $ 151,583
3:23 AM $ 0.0841
-0.06%
$ 4.69 million $ 151,541
3:22 AM $ 0.0841
-0.08%
$ 4.69 million $ 151,544
3:21 AM $ 0.0842
-0.01%
$ 4.69 million $ 151,499
3:20 AM $ 0.0842
-0.01%
$ 4.69 million $ 151,523
3:19 AM $ 0.0842
+0.01%
$ 4.7 million $ 151,581
3:18 AM $ 0.0842
+0.02%
$ 4.7 million $ 151,637
3:17 AM $ 0.0842
+0.13%
$ 4.7 million $ 151,665
3:16 AM $ 0.0841
+0.05%
$ 4.7 million $ 151,665
3:15 AM $ 0.084
-0.08%
$ 4.7 million $ 151,696
3:14 AM $ 0.0841
-0.02%
$ 4.69 million $ 151,703
3:13 AM $ 0.0841
-0.01%
$ 4.69 million $ 151,659
3:12 AM $ 0.0841
-0.03%
$ 4.69 million $ 151,641
3:11 AM $ 0.0842
+0.08%
$ 4.69 million $ 151,587
3:10 AM $ 0.0841
-0.06%
$ 4.69 million $ 151,596
3:09 AM $ 0.0841
-0.05%
$ 4.69 million $ 151,619
3:08 AM $ 0.0842
+0.09%
$ 4.69 million $ 151,654