Ultiland Historical Data

ARTX Page 23
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0841
+0.04%
$ 4.69 million $ 151,824
3:28 AM $ 0.0841
+0.02%
$ 4.69 million $ 151,777
3:27 AM $ 0.0841
-0.05%
$ 4.69 million $ 151,750
3:26 AM $ 0.0841
-0.01%
$ 4.69 million $ 151,693
3:25 AM $ 0.0841
+0.00%
$ 4.69 million $ 151,632
3:24 AM $ 0.0841
+0.03%
$ 4.69 million $ 151,583
3:23 AM $ 0.0841
-0.06%
$ 4.69 million $ 151,541
3:22 AM $ 0.0841
-0.08%
$ 4.69 million $ 151,544
3:21 AM $ 0.0842
-0.01%
$ 4.69 million $ 151,499
3:20 AM $ 0.0842
-0.01%
$ 4.69 million $ 151,523
3:19 AM $ 0.0842
+0.01%
$ 4.7 million $ 151,581
3:18 AM $ 0.0842
+0.02%
$ 4.7 million $ 151,637
3:17 AM $ 0.0842
+0.13%
$ 4.7 million $ 151,665
3:16 AM $ 0.0841
+0.05%
$ 4.7 million $ 151,665
3:15 AM $ 0.084
-0.08%
$ 4.7 million $ 151,696
3:14 AM $ 0.0841
-0.02%
$ 4.69 million $ 151,703
3:13 AM $ 0.0841
-0.01%
$ 4.69 million $ 151,659
3:12 AM $ 0.0841
-0.03%
$ 4.69 million $ 151,641
3:11 AM $ 0.0842
+0.08%
$ 4.69 million $ 151,587
3:10 AM $ 0.0841
-0.06%
$ 4.69 million $ 151,596
3:09 AM $ 0.0841
-0.05%
$ 4.69 million $ 151,619
3:08 AM $ 0.0842
+0.09%
$ 4.69 million $ 151,654
3:07 AM $ 0.0841
+0.12%
$ 4.69 million $ 151,679
3:06 AM $ 0.084
-0.04%
$ 4.69 million $ 151,765
3:05 AM $ 0.084
+0.03%
$ 4.69 million $ 151,771
3:04 AM $ 0.084
-0.01%
$ 4.68 million $ 151,760
3:03 AM $ 0.084
+0.00%
$ 4.68 million $ 151,760
3:02 AM $ 0.084
-0.20%
$ 4.68 million $ 151,750
3:01 AM $ 0.0842
-0.01%
$ 4.68 million $ 151,725
3:00 AM $ 0.0842
-0.01%
$ 4.68 million $ 151,671
2:59 AM $ 0.0842
-0.03%
$ 4.7 million $ 151,618
2:58 AM $ 0.0842
+0.04%
$ 4.7 million $ 151,626
2:57 AM $ 0.0842
+0.05%
$ 4.7 million $ 151,658
2:56 AM $ 0.0842
-0.05%
$ 4.7 million $ 151,687
2:55 AM $ 0.0842
+0.02%
$ 4.7 million $ 151,687
2:54 AM $ 0.0842
-0.02%
$ 4.69 million $ 151,730
2:53 AM $ 0.0842
+0.04%
$ 4.69 million $ 151,714
2:52 AM $ 0.0842
+0.05%
$ 4.69 million $ 151,712
2:51 AM $ 0.0841
+0.03%
$ 4.69 million $ 151,643
2:50 AM $ 0.0841
+0.02%
$ 4.69 million $ 151,646
2:49 AM $ 0.0841
+0.02%
$ 4.69 million $ 151,636
2:48 AM $ 0.0841
+0.03%
$ 4.69 million $ 151,611
2:47 AM $ 0.084
-0.24%
$ 4.69 million $ 151,562
2:46 AM $ 0.0842
+0.00%
$ 4.69 million $ 151,779
2:45 AM $ 0.0842
+0.00%
$ 4.69 million $ 151,753
2:44 AM $ 0.0842
-0.04%
$ 4.7 million $ 151,731
2:43 AM $ 0.0843
+0.06%
$ 4.7 million $ 151,702
2:42 AM $ 0.0842
+0.09%
$ 4.7 million $ 151,702
2:41 AM $ 0.0841
-0.06%
$ 4.7 million $ 151,752
2:40 AM $ 0.0842
+0.02%
$ 4.7 million $ 151,887