Ultiland Historical Data

ARTX Page 22
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0842
-0.05%
$ 4.7 million $ 151,687
2:55 AM $ 0.0842
+0.02%
$ 4.7 million $ 151,687
2:54 AM $ 0.0842
-0.02%
$ 4.69 million $ 151,730
2:53 AM $ 0.0842
+0.04%
$ 4.69 million $ 151,714
2:52 AM $ 0.0842
+0.05%
$ 4.69 million $ 151,712
2:51 AM $ 0.0841
+0.03%
$ 4.69 million $ 151,643
2:50 AM $ 0.0841
+0.02%
$ 4.69 million $ 151,646
2:49 AM $ 0.0841
+0.02%
$ 4.69 million $ 151,636
2:48 AM $ 0.0841
+0.03%
$ 4.69 million $ 151,611
2:47 AM $ 0.084
-0.24%
$ 4.69 million $ 151,562
2:46 AM $ 0.0842
+0.00%
$ 4.69 million $ 151,779
2:45 AM $ 0.0842
+0.00%
$ 4.69 million $ 151,753
2:44 AM $ 0.0842
-0.04%
$ 4.7 million $ 151,731
2:43 AM $ 0.0843
+0.06%
$ 4.7 million $ 151,702
2:42 AM $ 0.0842
+0.09%
$ 4.7 million $ 151,702
2:41 AM $ 0.0841
-0.06%
$ 4.7 million $ 151,752
2:40 AM $ 0.0842
+0.02%
$ 4.7 million $ 151,887
2:39 AM $ 0.0842
+0.02%
$ 4.69 million $ 151,925
2:38 AM $ 0.0842
-0.03%
$ 4.69 million $ 151,973
2:37 AM $ 0.0842
-0.11%
$ 4.69 million $ 151,961
2:36 AM $ 0.0843
-0.07%
$ 4.69 million $ 151,975
2:35 AM $ 0.0843
-0.03%
$ 4.69 million $ 151,934
2:34 AM $ 0.0844
-0.02%
$ 4.7 million $ 151,921
2:33 AM $ 0.0844
+0.00%
$ 4.7 million $ 151,899
2:32 AM $ 0.0844
+0.04%
$ 4.7 million $ 151,992
2:31 AM $ 0.0843
+0.00%
$ 4.7 million $ 152,023
2:30 AM $ 0.0843
+0.00%
$ 4.7 million $ 152,106
2:29 AM $ 0.0843
-0.01%
$ 4.7 million $ 152,106
2:28 AM $ 0.0843
+0.00%
$ 4.7 million $ 152,135
2:27 AM $ 0.0843
-0.01%
$ 4.7 million $ 152,140
2:26 AM $ 0.0844
+0.00%
$ 4.7 million $ 152,147
2:25 AM $ 0.0844
+0.00%
$ 4.7 million $ 152,163
2:24 AM $ 0.0844
+0.00%
$ 4.7 million $ 152,174
2:23 AM $ 0.0843
+0.00%
$ 4.7 million $ 152,199
2:22 AM $ 0.0843
+0.11%
$ 4.7 million $ 152,262
2:21 AM $ 0.0843
+0.01%
$ 4.7 million $ 151,960
2:20 AM $ 0.0842
+0.05%
$ 4.7 million $ 151,903
2:19 AM $ 0.0842
+0.00%
$ 4.7 million $ 151,920
2:18 AM $ 0.0842
-0.02%
$ 4.7 million $ 151,920
2:17 AM $ 0.0842
+0.57%
$ 4.7 million $ 151,912
2:16 AM $ 0.0837
-0.05%
$ 4.7 million $ 151,417
2:15 AM $ 0.0838
-0.22%
$ 4.7 million $ 151,377
2:14 AM $ 0.084
-0.06%
$ 4.68 million $ 151,188
2:13 AM $ 0.084
+0.05%
$ 4.68 million $ 151,188
2:12 AM $ 0.084
-0.04%
$ 4.68 million $ 151,136
2:11 AM $ 0.084
+0.04%
$ 4.68 million $ 151,058
2:10 AM $ 0.084
+0.05%
$ 4.68 million $ 151,051
2:09 AM $ 0.0839
-0.02%
$ 4.68 million $ 151,061
2:08 AM $ 0.084
+0.09%
$ 4.68 million $ 151,042
2:07 AM $ 0.0839
-0.08%
$ 4.68 million $ 151,042