Ultiland Historical Data

ARTX Page 22
Date Close Price change Market cap Trading volume
7:42 AM $0.137
-0.05%
$9.47 million $304,879
7:41 AM $0.137
+0.04%
$9.47 million $304,851
7:40 AM $0.137
+0.03%
$9.47 million $304,857
7:39 AM $0.137
+0.25%
$9.47 million $304,870
7:38 AM $0.137
-0.04%
$9.47 million $304,354
7:37 AM $0.137
+0.02%
$9.47 million $304,142
7:36 AM $0.137
+0.14%
$9.47 million $304,117
7:35 AM $0.137
+0.04%
$9.47 million $304,146
7:34 AM $0.137
-0.16%
$9.43 million $304,199
7:33 AM $0.137
-0.23%
$9.43 million $304,707
7:32 AM $0.137
-0.28%
$9.43 million $304,142
7:31 AM $0.138
-0.21%
$9.43 million $303,948
7:30 AM $0.138
+0.02%
$9.43 million $303,957
7:29 AM $0.138
+0.00%
$9.51 million $303,904
7:28 AM $0.138
+0.02%
$9.51 million $303,813
7:27 AM $0.138
+0.11%
$9.51 million $303,869
7:26 AM $0.138
+0.01%
$9.51 million $303,934
7:25 AM $0.138
+0.10%
$9.51 million $303,932
7:24 AM $0.138
-0.12%
$9.49 million $303,876
7:23 AM $0.138
-0.11%
$9.49 million $304,070
7:22 AM $0.138
-0.06%
$9.49 million $304,396
7:21 AM $0.138
-0.01%
$9.49 million $304,376
7:20 AM $0.138
-0.08%
$9.49 million $304,294
7:19 AM $0.138
+0.08%
$9.52 million $304,278
7:18 AM $0.138
-0.21%
$9.52 million $304,139
7:17 AM $0.138
+0.13%
$9.52 million $303,900
7:16 AM $0.138
+0.03%
$9.52 million $303,964
7:15 AM $0.138
-0.02%
$9.52 million $304,004
7:14 AM $0.138
+0.00%
$9.51 million $304,034
7:13 AM $0.138
+0.14%
$9.51 million $304,077
7:12 AM $0.138
-0.04%
$9.51 million $304,242
7:11 AM $0.138
+0.00%
$9.51 million $304,232
7:10 AM $0.138
+0.01%
$9.51 million $304,289
7:09 AM $0.138
-0.01%
$9.5 million $304,281
7:08 AM $0.138
+0.06%
$9.5 million $304,286
7:07 AM $0.138
+0.03%
$9.5 million $304,355
7:06 AM $0.138
+0.02%
$9.5 million $304,418
7:05 AM $0.138
+0.00%
$9.5 million $304,545
7:04 AM $0.138
-0.01%
$9.49 million $304,582
7:03 AM $0.138
-0.09%
$9.49 million $304,547
7:02 AM $0.138
-0.03%
$9.49 million $304,434
7:01 AM $0.138
+0.01%
$9.49 million $304,324
7:00 AM $0.138
-0.01%
$9.49 million $304,345
6:59 AM $0.138
-0.01%
$9.5 million $304,234
6:58 AM $0.138
+0.04%
$9.5 million $304,255
6:57 AM $0.138
+0.00%
$9.5 million $304,236
6:56 AM $0.138
-0.04%
$9.5 million $304,211
6:55 AM $0.138
+0.04%
$9.5 million $304,276
6:54 AM $0.138
-0.18%
$9.5 million $304,328
6:53 AM $0.138
+0.28%
$9.5 million $304,084