Ultiland Historical Data

ARTX Page 21
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0843
+0.00%
$ 4.7 million $ 152,199
2:22 AM $ 0.0843
+0.11%
$ 4.7 million $ 152,262
2:21 AM $ 0.0843
+0.01%
$ 4.7 million $ 151,960
2:20 AM $ 0.0842
+0.05%
$ 4.7 million $ 151,903
2:19 AM $ 0.0842
+0.00%
$ 4.7 million $ 151,920
2:18 AM $ 0.0842
-0.02%
$ 4.7 million $ 151,920
2:17 AM $ 0.0842
+0.57%
$ 4.7 million $ 151,912
2:16 AM $ 0.0837
-0.05%
$ 4.7 million $ 151,417
2:15 AM $ 0.0838
-0.22%
$ 4.7 million $ 151,377
2:14 AM $ 0.084
-0.06%
$ 4.68 million $ 151,188
2:13 AM $ 0.084
+0.05%
$ 4.68 million $ 151,188
2:12 AM $ 0.084
-0.04%
$ 4.68 million $ 151,136
2:11 AM $ 0.084
+0.04%
$ 4.68 million $ 151,058
2:10 AM $ 0.084
+0.05%
$ 4.68 million $ 151,051
2:09 AM $ 0.0839
-0.02%
$ 4.68 million $ 151,061
2:08 AM $ 0.084
+0.09%
$ 4.68 million $ 151,042
2:07 AM $ 0.0839
-0.08%
$ 4.68 million $ 151,042
2:06 AM $ 0.0839
-0.26%
$ 4.68 million $ 151,272
2:05 AM $ 0.0842
+0.01%
$ 4.68 million $ 151,272
2:04 AM $ 0.0842
+0.06%
$ 4.69 million $ 151,273
2:03 AM $ 0.0841
-0.01%
$ 4.69 million $ 151,262
2:02 AM $ 0.0841
-0.31%
$ 4.69 million $ 151,240
2:01 AM $ 0.0844
+0.01%
$ 4.69 million $ 149,518
2:00 AM $ 0.0844
-0.08%
$ 4.69 million $ 149,543
1:59 AM $ 0.0844
+0.03%
$ 4.71 million $ 149,566
1:58 AM $ 0.0844
-0.24%
$ 4.71 million $ 149,570
1:57 AM $ 0.0846
-0.88%
$ 4.71 million $ 149,590
1:56 AM $ 0.0854
-0.01%
$ 4.71 million $ 149,547
1:55 AM $ 0.0854
+0.54%
$ 4.71 million $ 149,547
1:54 AM $ 0.0849
+0.02%
$ 4.74 million $ 149,518
1:53 AM $ 0.0849
+0.09%
$ 4.74 million $ 149,511
1:52 AM $ 0.0848
+0.04%
$ 4.74 million $ 149,150
1:51 AM $ 0.0848
-0.68%
$ 4.74 million $ 146,232
1:50 AM $ 0.0854
+0.50%
$ 4.74 million $ 145,016
1:49 AM $ 0.0849
-0.49%
$ 4.74 million $ 144,277
1:48 AM $ 0.0854
-0.52%
$ 4.74 million $ 144,096
1:47 AM $ 0.0858
+1.59%
$ 4.74 million $ 142,304
1:46 AM $ 0.0845
+0.08%
$ 4.74 million $ 139,069
1:45 AM $ 0.0844
+0.02%
$ 4.74 million $ 139,069
1:44 AM $ 0.0844
+0.06%
$ 4.71 million $ 139,048
1:43 AM $ 0.0843
-0.02%
$ 4.71 million $ 139,004
1:42 AM $ 0.0844
+0.01%
$ 4.71 million $ 138,977
1:41 AM $ 0.0843
+0.05%
$ 4.71 million $ 138,912
1:40 AM $ 0.0843
+0.00%
$ 4.71 million $ 138,899
1:39 AM $ 0.0843
+0.03%
$ 4.7 million $ 138,900
1:38 AM $ 0.0843
-0.04%
$ 4.7 million $ 138,872
1:37 AM $ 0.0843
+0.05%
$ 4.7 million $ 138,917
1:36 AM $ 0.0843
-0.10%
$ 4.7 million $ 139,074
1:35 AM $ 0.0844
-0.04%
$ 4.7 million $ 139,092
1:34 AM $ 0.0844
+0.01%
$ 4.71 million $ 139,104