Ultiland Historical Data

ARTX Page 20
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0844
+0.02%
$ 4.74 million $ 139,069
1:44 AM $ 0.0844
+0.06%
$ 4.71 million $ 139,048
1:43 AM $ 0.0843
-0.02%
$ 4.71 million $ 139,004
1:42 AM $ 0.0844
+0.01%
$ 4.71 million $ 138,977
1:41 AM $ 0.0843
+0.05%
$ 4.71 million $ 138,912
1:40 AM $ 0.0843
+0.00%
$ 4.71 million $ 138,899
1:39 AM $ 0.0843
+0.03%
$ 4.7 million $ 138,900
1:38 AM $ 0.0843
-0.04%
$ 4.7 million $ 138,872
1:37 AM $ 0.0843
+0.05%
$ 4.7 million $ 138,917
1:36 AM $ 0.0843
-0.10%
$ 4.7 million $ 139,074
1:35 AM $ 0.0844
-0.04%
$ 4.7 million $ 139,092
1:34 AM $ 0.0844
+0.01%
$ 4.71 million $ 139,104
1:33 AM $ 0.0844
-0.01%
$ 4.71 million $ 139,104
1:32 AM $ 0.0844
+0.15%
$ 4.71 million $ 139,108
1:31 AM $ 0.0843
+0.04%
$ 4.71 million $ 138,944
1:30 AM $ 0.0842
+0.04%
$ 4.71 million $ 138,923
1:29 AM $ 0.0842
+0.04%
$ 4.69 million $ 138,918
1:28 AM $ 0.0842
+0.08%
$ 4.69 million $ 138,985
1:27 AM $ 0.0841
-0.04%
$ 4.69 million $ 138,984
1:26 AM $ 0.0841
+0.09%
$ 4.69 million $ 138,939
1:25 AM $ 0.0841
+0.01%
$ 4.69 million $ 138,911
1:24 AM $ 0.084
-0.05%
$ 4.69 million $ 138,902
1:23 AM $ 0.0841
+0.03%
$ 4.69 million $ 138,914
1:22 AM $ 0.0841
-0.11%
$ 4.69 million $ 138,950
1:21 AM $ 0.0842
+0.04%
$ 4.69 million $ 139,089
1:20 AM $ 0.0841
-0.05%
$ 4.69 million $ 139,134
1:19 AM $ 0.0842
-0.08%
$ 4.69 million $ 139,083
1:18 AM $ 0.0842
-0.07%
$ 4.69 million $ 139,065
1:17 AM $ 0.0843
-0.06%
$ 4.69 million $ 139,065
1:16 AM $ 0.0843
-0.04%
$ 4.69 million $ 139,103
1:15 AM $ 0.0844
-0.01%
$ 4.69 million $ 139,130
1:14 AM $ 0.0844
+0.05%
$ 4.71 million $ 139,112
1:13 AM $ 0.0843
-0.02%
$ 4.71 million $ 139,081
1:12 AM $ 0.0844
-0.16%
$ 4.71 million $ 139,069
1:11 AM $ 0.0845
-0.02%
$ 4.71 million $ 139,223
1:10 AM $ 0.0845
-0.07%
$ 4.71 million $ 139,300
1:09 AM $ 0.0846
-0.06%
$ 4.72 million $ 139,327
1:08 AM $ 0.0846
+0.03%
$ 4.72 million $ 139,339
1:07 AM $ 0.0846
+0.08%
$ 4.72 million $ 139,335
1:06 AM $ 0.0845
-0.04%
$ 4.72 million $ 139,338
1:05 AM $ 0.0845
+0.01%
$ 4.72 million $ 139,329
1:04 AM $ 0.0845
+0.09%
$ 4.71 million $ 139,306
1:03 AM $ 0.0845
-0.03%
$ 4.71 million $ 139,282
1:02 AM $ 0.0845
+0.07%
$ 4.71 million $ 139,282
1:01 AM $ 0.0844
-0.04%
$ 4.71 million $ 139,217
1:00 AM $ 0.0845
-0.02%
$ 4.71 million $ 139,223
12:59 AM $ 0.0845
+0.02%
$ 4.71 million $ 139,223
12:58 AM $ 0.0845
+0.14%
$ 4.71 million $ 139,246
12:57 AM $ 0.0843
-0.06%
$ 4.71 million $ 139,226
12:56 AM $ 0.0844
-0.02%
$ 4.71 million $ 139,209