Ultiland Historical Data

ARTX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.0926
+0.13%
$6.34 million $304,497
Jul 26, 8 AM $0.0925
+0.10%
$6.33 million $301,889
Jul 26, 7 AM $0.0924
-0.07%
$6.33 million $301,133
Jul 26, 6 AM $0.0924
-0.08%
$6.33 million $309,606
Jul 26, 5 AM $0.0925
-0.03%
$6.34 million $310,706
Jul 26, 4 AM $0.0925
-0.04%
$6.34 million $310,888
Jul 26, 3 AM $0.0926
+0.15%
$6.34 million $309,286
Jul 26, 2 AM $0.0924
-0.04%
$6.33 million $310,261
Jul 26, 1 AM $0.0925
-0.03%
$6.33 million $310,759
Jul 26, 12 AM $0.0925
+0.04%
$6.34 million $310,597
Jul 25, 11 PM $0.0925
-0.20%
$6.33 million $313,172
Jul 25, 10 PM $0.0926
-0.12%
$6.35 million $313,423
Jul 25, 9 PM $0.0928
+0.00%
$6.35 million $313,059
Jul 25, 8 PM $0.0928
-0.06%
$6.35 million $313,678
Jul 25, 7 PM $0.0928
+0.13%
$6.36 million $314,613
Jul 25, 6 PM $0.0927
+0.18%
$6.35 million $315,842
Jul 25, 5 PM $0.0925
-0.24%
$6.34 million $315,486
Jul 25, 4 PM $0.0928
+0.20%
$6.35 million $312,425
Jul 25, 3 PM $0.0926
-0.11%
$6.34 million $309,645
Jul 25, 2 PM $0.0927
+0.00%
$6.35 million $308,481
Jul 25, 1 PM $0.0927
-0.04%
$6.35 million $301,493
Jul 25, 12 PM $0.0927
-0.14%
$6.35 million $280,528
Jul 25, 11 AM $0.0928
+0.00%
$6.36 million $283,080
Jul 25, 10 AM $0.0928
+0.50%
$6.36 million $285,897
Jul 25, 9 AM $0.0924
+0.03%
$6.33 million $284,553
Jul 25, 8 AM $0.0923
-0.32%
$6.32 million $282,377
Jul 25, 7 AM $0.0926
+0.17%
$6.34 million $279,607
Jul 25, 6 AM $0.0925
-0.05%
$6.33 million $267,403
Jul 25, 5 AM $0.0925
+0.25%
$6.34 million $264,690
Jul 25, 4 AM $0.0923
-0.36%
$6.32 million $261,199
Jul 25, 3 AM $0.0926
+0.18%
$6.34 million $258,437
Jul 25, 2 AM $0.0925
+0.13%
$6.33 million $265,808
Jul 25, 1 AM $0.0923
-0.19%
$6.32 million $261,817
Jul 25, 12 AM $0.0925
+0.12%
$6.34 million $257,082
Jul 24, 11 PM $0.0924
+0.05%
$6.33 million $253,686
Jul 24, 10 PM $0.0924
-0.13%
$6.33 million $250,538
Jul 24, 9 PM $0.0925
+0.04%
$6.33 million $248,557
Jul 24, 8 PM $0.0924
+0.05%
$6.33 million $246,460
Jul 24, 7 PM $0.0924
-0.14%
$6.33 million $243,867
Jul 24, 6 PM $0.0925
+0.11%
$6.34 million $240,720
Jul 24, 5 PM $0.0925
-0.07%
$6.33 million $238,090
Jul 24, 4 PM $0.0925
+1.02%
$6.34 million $239,760
Jul 24, 3 PM $0.0916
+0.27%
$6.27 million $238,173
Jul 24, 2 PM $0.0913
-0.13%
$6.26 million $236,400
Jul 24, 1 PM $0.0915
+0.03%
$6.26 million $240,839
Jul 24, 12 PM $0.0914
-0.06%
$6.26 million $242,928
Jul 24, 11 AM $0.0915
-0.03%
$6.27 million $245,296
Jul 24, 10 AM $0.0915
+0.04%
$6.27 million $246,837
Jul 24, 9 AM $0.0915
+0.08%
$6.27 million $247,968
Jul 24, 8 AM $0.0914
+0.00%
$6.26 million $247,210