Ultiland Historical Data

ARTX Page 19
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0844
+0.05%
$ 4.71 million $ 139,112
1:13 AM $ 0.0843
-0.02%
$ 4.71 million $ 139,081
1:12 AM $ 0.0844
-0.16%
$ 4.71 million $ 139,069
1:11 AM $ 0.0845
-0.02%
$ 4.71 million $ 139,223
1:10 AM $ 0.0845
-0.07%
$ 4.71 million $ 139,300
1:09 AM $ 0.0846
-0.06%
$ 4.72 million $ 139,327
1:08 AM $ 0.0846
+0.03%
$ 4.72 million $ 139,339
1:07 AM $ 0.0846
+0.08%
$ 4.72 million $ 139,335
1:06 AM $ 0.0845
-0.04%
$ 4.72 million $ 139,338
1:05 AM $ 0.0845
+0.01%
$ 4.72 million $ 139,329
1:04 AM $ 0.0845
+0.09%
$ 4.71 million $ 139,306
1:03 AM $ 0.0845
-0.03%
$ 4.71 million $ 139,282
1:02 AM $ 0.0845
+0.07%
$ 4.71 million $ 139,282
1:01 AM $ 0.0844
-0.04%
$ 4.71 million $ 139,217
1:00 AM $ 0.0845
-0.02%
$ 4.71 million $ 139,223
12:59 AM $ 0.0845
+0.02%
$ 4.71 million $ 139,223
12:58 AM $ 0.0845
+0.14%
$ 4.71 million $ 139,246
12:57 AM $ 0.0843
-0.06%
$ 4.71 million $ 139,226
12:56 AM $ 0.0844
-0.02%
$ 4.71 million $ 139,209
12:55 AM $ 0.0844
+0.05%
$ 4.71 million $ 139,215
12:54 AM $ 0.0844
-0.05%
$ 4.7 million $ 139,226
12:53 AM $ 0.0844
+0.06%
$ 4.7 million $ 139,225
12:52 AM $ 0.0844
+0.02%
$ 4.7 million $ 139,247
12:51 AM $ 0.0843
+0.01%
$ 4.7 million $ 139,283
12:50 AM $ 0.0843
-0.01%
$ 4.7 million $ 139,293
12:49 AM $ 0.0843
+0.01%
$ 4.7 million $ 139,298
12:48 AM $ 0.0843
-0.04%
$ 4.7 million $ 139,298
12:47 AM $ 0.0844
-0.13%
$ 4.7 million $ 139,302
12:46 AM $ 0.0845
+0.00%
$ 4.7 million $ 139,357
12:45 AM $ 0.0845
+0.05%
$ 4.7 million $ 139,329
12:44 AM $ 0.0844
-0.06%
$ 4.71 million $ 139,241
12:43 AM $ 0.0845
-0.02%
$ 4.71 million $ 139,212
12:42 AM $ 0.0845
-0.06%
$ 4.71 million $ 139,207
12:41 AM $ 0.0845
-0.04%
$ 4.71 million $ 139,108
12:40 AM $ 0.0846
+0.07%
$ 4.71 million $ 139,067
12:39 AM $ 0.0845
+0.09%
$ 4.71 million $ 139,042
12:38 AM $ 0.0844
-0.03%
$ 4.71 million $ 139,067
12:37 AM $ 0.0845
+0.05%
$ 4.71 million $ 139,122
12:36 AM $ 0.0844
-0.04%
$ 4.71 million $ 139,153
12:35 AM $ 0.0845
-0.03%
$ 4.71 million $ 139,187
12:34 AM $ 0.0845
+0.04%
$ 4.71 million $ 139,223
12:33 AM $ 0.0844
+0.05%
$ 4.71 million $ 139,223
12:32 AM $ 0.0844
-0.17%
$ 4.71 million $ 139,255
12:31 AM $ 0.0845
-0.04%
$ 4.71 million $ 139,307
12:30 AM $ 0.0846
-0.03%
$ 4.71 million $ 139,313
12:29 AM $ 0.0846
-0.01%
$ 4.72 million $ 139,299
12:28 AM $ 0.0846
+0.02%
$ 4.72 million $ 139,258
12:27 AM $ 0.0846
+0.02%
$ 4.72 million $ 139,220
12:26 AM $ 0.0846
+0.09%
$ 4.72 million $ 139,106
12:25 AM $ 0.0845
-0.01%
$ 4.72 million $ 139,049