Ultiland Historical Data

ARTX Page 18
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0845
-0.04%
$ 4.71 million $ 139,307
12:30 AM $ 0.0846
-0.03%
$ 4.71 million $ 139,313
12:29 AM $ 0.0846
-0.01%
$ 4.72 million $ 139,299
12:28 AM $ 0.0846
+0.02%
$ 4.72 million $ 139,258
12:27 AM $ 0.0846
+0.02%
$ 4.72 million $ 139,220
12:26 AM $ 0.0846
+0.09%
$ 4.72 million $ 139,106
12:25 AM $ 0.0845
-0.01%
$ 4.72 million $ 139,049
12:24 AM $ 0.0845
-0.03%
$ 4.71 million $ 139,024
12:23 AM $ 0.0845
-0.02%
$ 4.71 million $ 139,011
12:22 AM $ 0.0845
+0.10%
$ 4.71 million $ 139,011
12:21 AM $ 0.0845
-0.02%
$ 4.71 million $ 139,030
12:20 AM $ 0.0845
-0.06%
$ 4.71 million $ 139,013
12:19 AM $ 0.0845
+0.01%
$ 4.71 million $ 138,991
12:18 AM $ 0.0845
-0.03%
$ 4.71 million $ 138,960
12:17 AM $ 0.0845
+0.32%
$ 4.71 million $ 138,915
12:16 AM $ 0.0843
-0.08%
$ 4.71 million $ 138,673
12:15 AM $ 0.0843
-0.16%
$ 4.71 million $ 138,655
12:14 AM $ 0.0845
+0.02%
$ 4.71 million $ 138,643
12:13 AM $ 0.0844
+0.01%
$ 4.71 million $ 138,595
12:12 AM $ 0.0844
+0.02%
$ 4.71 million $ 138,551
12:11 AM $ 0.0844
+0.06%
$ 4.71 million $ 138,528
12:10 AM $ 0.0844
-0.01%
$ 4.71 million $ 138,528
12:09 AM $ 0.0844
+0.04%
$ 4.71 million $ 138,517
12:08 AM $ 0.0844
-0.09%
$ 4.71 million $ 138,539
12:07 AM $ 0.0844
+0.07%
$ 4.71 million $ 138,339
12:06 AM $ 0.0844
-0.02%
$ 4.71 million $ 138,306
12:05 AM $ 0.0844
-0.04%
$ 4.71 million $ 138,304
12:04 AM $ 0.0844
-0.02%
$ 4.71 million $ 138,350
12:03 AM $ 0.0844
+0.07%
$ 4.71 million $ 138,401
12:02 AM $ 0.0844
-0.13%
$ 4.71 million $ 138,509
12:01 AM $ 0.0845
-0.02%
$ 4.71 million $ 138,515
12:00 AM $ 0.0845
-0.03%
$ 4.71 million $ 138,499
11:59 PM $ 0.0845
+0.08%
$ 4.71 million $ 138,490
11:58 PM $ 0.0845
-0.07%
$ 4.71 million $ 138,490
11:57 PM $ 0.0845
-0.07%
$ 4.71 million $ 138,489
11:56 PM $ 0.0846
+0.05%
$ 4.71 million $ 138,471
11:55 PM $ 0.0845
+0.02%
$ 4.71 million $ 138,474
11:54 PM $ 0.0845
+0.06%
$ 4.71 million $ 138,462
11:53 PM $ 0.0845
+0.00%
$ 4.71 million $ 138,444
11:52 PM $ 0.0845
-0.04%
$ 4.71 million $ 138,460
11:51 PM $ 0.0845
-0.08%
$ 4.71 million $ 138,364
11:50 PM $ 0.0846
+0.00%
$ 4.71 million $ 138,357
11:49 PM $ 0.0846
+0.04%
$ 4.72 million $ 138,332
11:48 PM $ 0.0845
-0.01%
$ 4.72 million $ 138,320
11:47 PM $ 0.0845
+0.11%
$ 4.72 million $ 138,313
11:46 PM $ 0.0845
+0.03%
$ 4.72 million $ 138,249
11:45 PM $ 0.0844
-0.01%
$ 4.72 million $ 138,263
11:44 PM $ 0.0844
+0.06%
$ 4.71 million $ 138,269
11:43 PM $ 0.0844
-0.02%
$ 4.71 million $ 138,269
11:42 PM $ 0.0844
+0.18%
$ 4.71 million $ 138,155