Ultiland Historical Data

ARTX Page 18
Date Close Price change Market cap Trading volume
8:06 AM $0.137
+0.01%
$9.49 million $303,907
8:05 AM $0.137
+0.01%
$9.49 million $304,003
8:04 AM $0.137
-0.02%
$9.47 million $304,074
8:03 AM $0.137
-0.01%
$9.47 million $304,084
8:02 AM $0.137
-0.04%
$9.47 million $304,141
8:01 AM $0.137
+0.02%
$9.47 million $304,390
8:00 AM $0.137
-0.01%
$9.47 million $304,446
7:59 AM $0.137
+0.01%
$9.47 million $304,563
7:58 AM $0.137
+0.02%
$9.47 million $304,611
7:57 AM $0.137
+0.11%
$9.47 million $304,700
7:56 AM $0.137
+0.01%
$9.47 million $304,819
7:55 AM $0.137
-0.05%
$9.47 million $304,975
7:54 AM $0.137
+0.12%
$9.46 million $304,954
7:53 AM $0.137
-0.08%
$9.46 million $304,874
7:52 AM $0.137
-0.12%
$9.46 million $304,734
7:51 AM $0.137
+0.01%
$9.46 million $304,629
7:50 AM $0.137
+0.03%
$9.46 million $304,553
7:49 AM $0.137
-0.09%
$9.47 million $304,551
7:48 AM $0.138
+0.05%
$9.47 million $304,624
7:47 AM $0.137
-0.02%
$9.47 million $304,705
7:46 AM $0.137
+0.04%
$9.47 million $304,728
7:45 AM $0.137
+0.00%
$9.47 million $304,702
7:44 AM $0.137
+0.05%
$9.47 million $304,798
7:43 AM $0.137
-0.07%
$9.47 million $304,794
7:42 AM $0.137
-0.05%
$9.47 million $304,879
7:41 AM $0.137
+0.04%
$9.47 million $304,851
7:40 AM $0.137
+0.03%
$9.47 million $304,857
7:39 AM $0.137
+0.25%
$9.47 million $304,870
7:38 AM $0.137
-0.04%
$9.47 million $304,354
7:37 AM $0.137
+0.02%
$9.47 million $304,142
7:36 AM $0.137
+0.14%
$9.47 million $304,117
7:35 AM $0.137
+0.04%
$9.47 million $304,146
7:34 AM $0.137
-0.16%
$9.43 million $304,199
7:33 AM $0.137
-0.23%
$9.43 million $304,707
7:32 AM $0.137
-0.28%
$9.43 million $304,142
7:31 AM $0.138
-0.21%
$9.43 million $303,948
7:30 AM $0.138
+0.02%
$9.43 million $303,957
7:29 AM $0.138
+0.00%
$9.51 million $303,904
7:28 AM $0.138
+0.02%
$9.51 million $303,813
7:27 AM $0.138
+0.11%
$9.51 million $303,869
7:26 AM $0.138
+0.01%
$9.51 million $303,934
7:25 AM $0.138
+0.10%
$9.51 million $303,932
7:24 AM $0.138
-0.12%
$9.49 million $303,876
7:23 AM $0.138
-0.11%
$9.49 million $304,070
7:22 AM $0.138
-0.06%
$9.49 million $304,396
7:21 AM $0.138
-0.01%
$9.49 million $304,376
7:20 AM $0.138
-0.08%
$9.49 million $304,294
7:19 AM $0.138
+0.08%
$9.52 million $304,278
7:18 AM $0.138
-0.21%
$9.52 million $304,139
7:17 AM $0.138
+0.13%
$9.52 million $303,900