Ultiland Historical Data

ARTX Page 17
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0844
-0.02%
$ 4.71 million $ 138,350
12:03 AM $ 0.0844
+0.07%
$ 4.71 million $ 138,401
12:02 AM $ 0.0844
-0.13%
$ 4.71 million $ 138,509
12:01 AM $ 0.0845
-0.02%
$ 4.71 million $ 138,515
12:00 AM $ 0.0845
-0.03%
$ 4.71 million $ 138,499
11:59 PM $ 0.0845
+0.08%
$ 4.71 million $ 138,490
11:58 PM $ 0.0845
-0.07%
$ 4.71 million $ 138,490
11:57 PM $ 0.0845
-0.07%
$ 4.71 million $ 138,489
11:56 PM $ 0.0846
+0.05%
$ 4.71 million $ 138,471
11:55 PM $ 0.0845
+0.02%
$ 4.71 million $ 138,474
11:54 PM $ 0.0845
+0.06%
$ 4.71 million $ 138,462
11:53 PM $ 0.0845
+0.00%
$ 4.71 million $ 138,444
11:52 PM $ 0.0845
-0.04%
$ 4.71 million $ 138,460
11:51 PM $ 0.0845
-0.08%
$ 4.71 million $ 138,364
11:50 PM $ 0.0846
+0.00%
$ 4.71 million $ 138,357
11:49 PM $ 0.0846
+0.04%
$ 4.72 million $ 138,332
11:48 PM $ 0.0845
-0.01%
$ 4.72 million $ 138,320
11:47 PM $ 0.0845
+0.11%
$ 4.72 million $ 138,313
11:46 PM $ 0.0845
+0.03%
$ 4.72 million $ 138,249
11:45 PM $ 0.0844
-0.01%
$ 4.72 million $ 138,263
11:44 PM $ 0.0844
+0.06%
$ 4.71 million $ 138,269
11:43 PM $ 0.0844
-0.02%
$ 4.71 million $ 138,269
11:42 PM $ 0.0844
+0.18%
$ 4.71 million $ 138,155
11:41 PM $ 0.0843
+0.01%
$ 4.71 million $ 138,155
11:40 PM $ 0.0842
-0.01%
$ 4.71 million $ 138,156
11:39 PM $ 0.0843
+0.01%
$ 4.7 million $ 138,142
11:38 PM $ 0.0842
+0.03%
$ 4.7 million $ 138,118
11:37 PM $ 0.0842
-0.15%
$ 4.7 million $ 138,056
11:36 PM $ 0.0844
-0.02%
$ 4.7 million $ 138,002
11:35 PM $ 0.0844
+0.02%
$ 4.7 million $ 138,006
11:34 PM $ 0.0843
-0.02%
$ 4.7 million $ 137,994
11:33 PM $ 0.0844
-0.02%
$ 4.7 million $ 138,012
11:32 PM $ 0.0844
-0.01%
$ 4.7 million $ 137,911
11:31 PM $ 0.0844
-0.06%
$ 4.7 million $ 137,878
11:30 PM $ 0.0844
+0.03%
$ 4.7 million $ 137,878
11:29 PM $ 0.0844
+0.08%
$ 4.71 million $ 137,875
11:28 PM $ 0.0843
+0.06%
$ 4.71 million $ 137,871
11:27 PM $ 0.0843
+0.01%
$ 4.71 million $ 137,864
11:26 PM $ 0.0843
+0.04%
$ 4.71 million $ 137,879
11:25 PM $ 0.0843
-0.06%
$ 4.71 million $ 137,895
11:24 PM $ 0.0843
+0.02%
$ 4.7 million $ 137,903
11:23 PM $ 0.0843
+0.05%
$ 4.7 million $ 137,917
11:22 PM $ 0.0842
+0.00%
$ 4.7 million $ 137,929
11:21 PM $ 0.0842
+0.02%
$ 4.7 million $ 138,029
11:20 PM $ 0.0842
-0.05%
$ 4.7 million $ 138,010
11:19 PM $ 0.0843
-0.02%
$ 4.7 million $ 138,123
11:18 PM $ 0.0843
-0.05%
$ 4.7 million $ 138,087
11:17 PM $ 0.0843
-0.03%
$ 4.7 million $ 137,846
11:16 PM $ 0.0844
-0.08%
$ 4.7 million $ 137,854
11:15 PM $ 0.0844
+0.38%
$ 4.7 million $ 137,854