Ultiland Historical Data

ARTX Page 16
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0844
+0.03%
$ 4.7 million $ 137,878
11:29 PM $ 0.0844
+0.08%
$ 4.71 million $ 137,875
11:28 PM $ 0.0843
+0.06%
$ 4.71 million $ 137,871
11:27 PM $ 0.0843
+0.01%
$ 4.71 million $ 137,864
11:26 PM $ 0.0843
+0.04%
$ 4.71 million $ 137,879
11:25 PM $ 0.0843
-0.06%
$ 4.71 million $ 137,895
11:24 PM $ 0.0843
+0.02%
$ 4.7 million $ 137,903
11:23 PM $ 0.0843
+0.05%
$ 4.7 million $ 137,917
11:22 PM $ 0.0842
+0.00%
$ 4.7 million $ 137,929
11:21 PM $ 0.0842
+0.02%
$ 4.7 million $ 138,029
11:20 PM $ 0.0842
-0.05%
$ 4.7 million $ 138,010
11:19 PM $ 0.0843
-0.02%
$ 4.7 million $ 138,123
11:18 PM $ 0.0843
-0.05%
$ 4.7 million $ 138,087
11:17 PM $ 0.0843
-0.03%
$ 4.7 million $ 137,846
11:16 PM $ 0.0844
-0.08%
$ 4.7 million $ 137,854
11:15 PM $ 0.0844
+0.38%
$ 4.7 million $ 137,854
11:14 PM $ 0.0841
+0.03%
$ 4.69 million $ 138,096
11:13 PM $ 0.0841
+0.00%
$ 4.69 million $ 138,107
11:12 PM $ 0.0841
+0.11%
$ 4.69 million $ 138,129
11:11 PM $ 0.084
-0.04%
$ 4.69 million $ 138,188
11:10 PM $ 0.084
+0.04%
$ 4.69 million $ 138,151
11:09 PM $ 0.084
-0.03%
$ 4.68 million $ 138,398
11:08 PM $ 0.084
-0.05%
$ 4.68 million $ 138,434
11:07 PM $ 0.0841
-0.16%
$ 4.68 million $ 138,416
11:06 PM $ 0.0842
-0.03%
$ 4.68 million $ 138,524
11:05 PM $ 0.0842
+0.07%
$ 4.68 million $ 138,781
11:04 PM $ 0.0842
-0.04%
$ 4.69 million $ 138,808
11:03 PM $ 0.0842
-0.05%
$ 4.69 million $ 138,839
11:02 PM $ 0.0842
+0.06%
$ 4.69 million $ 138,839
11:01 PM $ 0.0842
-0.02%
$ 4.69 million $ 138,737
11:00 PM $ 0.0842
+0.04%
$ 4.69 million $ 138,746
10:59 PM $ 0.0842
+0.00%
$ 4.69 million $ 139,021
10:58 PM $ 0.0842
-0.01%
$ 4.69 million $ 139,046
10:57 PM $ 0.0842
-0.06%
$ 4.69 million $ 139,108
10:56 PM $ 0.0842
+0.02%
$ 4.69 million $ 139,150
10:55 PM $ 0.0842
-0.01%
$ 4.69 million $ 139,180
10:54 PM $ 0.0842
-0.03%
$ 4.7 million $ 139,462
10:53 PM $ 0.0842
-0.01%
$ 4.7 million $ 139,482
10:52 PM $ 0.0842
+0.06%
$ 4.7 million $ 139,699
10:51 PM $ 0.0842
-0.02%
$ 4.7 million $ 139,723
10:50 PM $ 0.0842
-0.07%
$ 4.7 million $ 139,981
10:49 PM $ 0.0843
+0.03%
$ 4.7 million $ 139,965
10:48 PM $ 0.0842
-0.01%
$ 4.7 million $ 139,965
10:47 PM $ 0.0843
-0.18%
$ 4.7 million $ 139,997
10:46 PM $ 0.0844
-0.05%
$ 4.7 million $ 139,997
10:45 PM $ 0.0845
+0.01%
$ 4.7 million $ 139,981
10:44 PM $ 0.0844
-0.02%
$ 4.71 million $ 140,237
10:43 PM $ 0.0845
-0.02%
$ 4.71 million $ 140,230
10:42 PM $ 0.0845
-0.11%
$ 4.71 million $ 140,199
10:41 PM $ 0.0846
+0.00%
$ 4.71 million $ 140,213