Ultiland Historical Data

ARTX Page 15
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0842
+0.00%
$ 4.69 million $ 139,021
10:58 PM $ 0.0842
-0.01%
$ 4.69 million $ 139,046
10:57 PM $ 0.0842
-0.06%
$ 4.69 million $ 139,108
10:56 PM $ 0.0842
+0.02%
$ 4.69 million $ 139,150
10:55 PM $ 0.0842
-0.01%
$ 4.69 million $ 139,180
10:54 PM $ 0.0842
-0.03%
$ 4.7 million $ 139,462
10:53 PM $ 0.0842
-0.01%
$ 4.7 million $ 139,482
10:52 PM $ 0.0842
+0.06%
$ 4.7 million $ 139,699
10:51 PM $ 0.0842
-0.02%
$ 4.7 million $ 139,723
10:50 PM $ 0.0842
-0.07%
$ 4.7 million $ 139,981
10:49 PM $ 0.0843
+0.03%
$ 4.7 million $ 139,965
10:48 PM $ 0.0842
-0.01%
$ 4.7 million $ 139,965
10:47 PM $ 0.0843
-0.18%
$ 4.7 million $ 139,997
10:46 PM $ 0.0844
-0.05%
$ 4.7 million $ 139,997
10:45 PM $ 0.0845
+0.01%
$ 4.7 million $ 139,981
10:44 PM $ 0.0844
-0.02%
$ 4.71 million $ 140,237
10:43 PM $ 0.0845
-0.02%
$ 4.71 million $ 140,230
10:42 PM $ 0.0845
-0.11%
$ 4.71 million $ 140,199
10:41 PM $ 0.0846
+0.00%
$ 4.71 million $ 140,213
10:40 PM $ 0.0846
-0.02%
$ 4.71 million $ 140,251
10:39 PM $ 0.0846
+0.02%
$ 4.72 million $ 140,525
10:38 PM $ 0.0846
+0.01%
$ 4.72 million $ 140,557
10:37 PM $ 0.0846
+0.19%
$ 4.72 million $ 140,557
10:36 PM $ 0.0844
+0.07%
$ 4.72 million $ 139,671
10:35 PM $ 0.0844
+0.10%
$ 4.72 million $ 139,678
10:34 PM $ 0.0843
+0.00%
$ 4.7 million $ 139,950
10:33 PM $ 0.0843
-0.07%
$ 4.7 million $ 139,953
10:32 PM $ 0.0843
+0.16%
$ 4.7 million $ 139,919
10:31 PM $ 0.0842
+0.03%
$ 4.7 million $ 139,624
10:30 PM $ 0.0842
+0.11%
$ 4.7 million $ 139,516
10:29 PM $ 0.0841
-0.04%
$ 4.69 million $ 139,761
10:28 PM $ 0.0841
+0.16%
$ 4.69 million $ 139,719
10:27 PM $ 0.084
-0.08%
$ 4.69 million $ 139,818
10:26 PM $ 0.084
+0.00%
$ 4.69 million $ 139,835
10:25 PM $ 0.084
-0.05%
$ 4.69 million $ 140,120
10:24 PM $ 0.0841
+0.05%
$ 4.69 million $ 140,120
10:23 PM $ 0.0841
-0.05%
$ 4.69 million $ 140,169
10:22 PM $ 0.0841
-0.74%
$ 4.69 million $ 140,214
10:21 PM $ 0.0847
-0.36%
$ 4.69 million $ 140,781
10:20 PM $ 0.085
-0.40%
$ 4.69 million $ 140,140
10:19 PM $ 0.0854
+0.04%
$ 4.76 million $ 139,960
10:18 PM $ 0.0853
+0.80%
$ 4.76 million $ 139,868
10:17 PM $ 0.0847
-0.06%
$ 4.76 million $ 139,906
10:16 PM $ 0.0847
+0.01%
$ 4.76 million $ 140,012
10:15 PM $ 0.0847
-0.03%
$ 4.76 million $ 140,052
10:14 PM $ 0.0847
+0.00%
$ 4.72 million $ 140,342
10:13 PM $ 0.0847
-0.01%
$ 4.72 million $ 140,294
10:12 PM $ 0.0847
-0.03%
$ 4.72 million $ 140,294
10:11 PM $ 0.0847
-0.03%
$ 4.72 million $ 140,309
10:10 PM $ 0.0848
+0.00%
$ 4.72 million $ 140,272