Ultiland Historical Data

ARTX Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.211
-1.26%
$ 17.42 million $ 622,569
May 15, 6 PM $ 0.214
-0.02%
$ 17.64 million $ 623,428
May 15, 5 PM $ 0.214
+0.62%
$ 17.64 million $ 624,408
May 15, 4 PM $ 0.213
-0.30%
$ 17.54 million $ 613,928
May 15, 3 PM $ 0.213
+0.06%
$ 17.59 million $ 601,470
May 15, 2 PM $ 0.213
+0.08%
$ 17.58 million $ 582,412
May 15, 1 PM $ 0.213
-0.32%
$ 17.56 million $ 564,883
May 15, 12 PM $ 0.214
+0.91%
$ 17.62 million $ 547,932
May 15, 11 AM $ 0.212
-0.63%
$ 17.46 million $ 529,805
May 15, 10 AM $ 0.213
-1.18%
$ 17.57 million $ 512,855
May 15, 9 AM $ 0.216
-0.16%
$ 17.78 million $ 498,916
May 15, 8 AM $ 0.216
-0.45%
$ 17.81 million $ 473,595
May 15, 7 AM $ 0.217
+0.58%
$ 17.89 million $ 559,904
May 15, 6 AM $ 0.216
-0.41%
$ 17.79 million $ 598,243
May 15, 5 AM $ 0.217
+0.15%
$ 17.86 million $ 515,932
May 15, 4 AM $ 0.216
+1.08%
$ 17.83 million $ 538,347
May 15, 3 AM $ 0.214
-0.17%
$ 17.64 million $ 568,737
May 15, 2 AM $ 0.214
-0.91%
$ 17.67 million $ 568,891
May 15, 1 AM $ 0.216
+0.82%
$ 17.83 million $ 570,162
May 15, 12 AM $ 0.215
-0.81%
$ 17.69 million $ 567,655
May 14, 11 PM $ 0.216
-0.08%
$ 17.83 million $ 571,931
May 14, 10 PM $ 0.217
+0.84%
$ 17.85 million $ 572,074
May 14, 9 PM $ 0.215
-0.06%
$ 17.7 million $ 570,255
May 14, 8 PM $ 0.215
-0.41%
$ 17.71 million $ 570,874
May 14, 7 PM $ 0.216
+0.04%
$ 17.78 million $ 571,495
May 14, 6 PM $ 0.216
+0.08%
$ 17.77 million $ 844,003
May 14, 5 PM $ 0.216
+1.58%
$ 17.76 million $ 845,155
May 14, 4 PM $ 0.212
-0.10%
$ 17.49 million $ 842,095
May 14, 3 PM $ 0.212
+0.43%
$ 17.51 million $ 842,930
May 14, 2 PM $ 0.211
-0.38%
$ 17.43 million $ 841,778
May 14, 1 PM $ 0.212
-0.72%
$ 17.5 million $ 843,481
May 14, 12 PM $ 0.214
+0.15%
$ 17.63 million $ 844,934
May 14, 11 AM $ 0.214
-0.05%
$ 17.6 million $ 844,413
May 14, 10 AM $ 0.214
+0.33%
$ 17.61 million $ 843,935
May 14, 9 AM $ 0.213
+0.29%
$ 17.55 million $ 844,673
May 14, 8 AM $ 0.212
+0.32%
$ 17.5 million $ 842,888
May 14, 7 AM $ 0.212
-0.61%
$ 17.44 million $ 729,911
May 14, 6 AM $ 0.213
+0.27%
$ 17.55 million $ 564,480
May 14, 5 AM $ 0.212
+0.43%
$ 17.5 million $ 481,441
May 14, 4 AM $ 0.211
-0.36%
$ 17.43 million $ 331,375
May 14, 3 AM $ 0.212
-0.19%
$ 17.49 million $ 265,080
May 14, 2 AM $ 0.213
+0.50%
$ 17.52 million $ 230,437
May 14, 1 AM $ 0.212
-0.65%
$ 17.43 million $ 199,125
May 14, 12 AM $ 0.213
+1.40%
$ 17.55 million $ 167,826
May 13, 11 PM $ 0.21
-0.29%
$ 17.31 million $ 171,989
May 13, 10 PM $ 0.211
+0.11%
$ 17.36 million $ 172,119
May 13, 9 PM $ 0.21
-0.24%
$ 17.34 million $ 173,689
May 13, 8 PM $ 0.211
-0.26%
$ 17.38 million $ 173,414
May 13, 7 PM $ 0.211
+0.31%
$ 17.43 million $ 169,680
May 13, 6 PM $ 0.211
-0.15%
$ 17.37 million $ 172,482