Ultiland Historical Data

ARTX Page 14
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0847
-0.03%
$ 4.76 million $ 140,052
10:14 PM $ 0.0847
+0.00%
$ 4.72 million $ 140,342
10:13 PM $ 0.0847
-0.01%
$ 4.72 million $ 140,294
10:12 PM $ 0.0847
-0.03%
$ 4.72 million $ 140,294
10:11 PM $ 0.0847
-0.03%
$ 4.72 million $ 140,309
10:10 PM $ 0.0848
+0.00%
$ 4.72 million $ 140,272
10:09 PM $ 0.0848
+0.02%
$ 4.73 million $ 140,759
10:08 PM $ 0.0848
-0.01%
$ 4.73 million $ 140,787
10:07 PM $ 0.0848
-0.05%
$ 4.73 million $ 140,723
10:06 PM $ 0.0848
+0.00%
$ 4.73 million $ 141,004
10:05 PM $ 0.0848
-0.01%
$ 4.73 million $ 141,016
10:04 PM $ 0.0848
+0.06%
$ 4.73 million $ 141,288
10:03 PM $ 0.0848
-0.07%
$ 4.73 million $ 141,310
10:02 PM $ 0.0848
+0.26%
$ 4.73 million $ 141,337
10:01 PM $ 0.0846
+0.55%
$ 4.73 million $ 140,991
10:00 PM $ 0.0841
+0.01%
$ 4.73 million $ 140,995
9:59 PM $ 0.0841
-0.09%
$ 4.69 million $ 141,254
9:58 PM $ 0.0842
-0.05%
$ 4.69 million $ 141,264
9:57 PM $ 0.0843
-0.06%
$ 4.69 million $ 141,232
9:56 PM $ 0.0843
+0.01%
$ 4.69 million $ 141,270
9:55 PM $ 0.0843
-0.02%
$ 4.69 million $ 141,270
9:54 PM $ 0.0843
+0.08%
$ 4.7 million $ 141,560
9:53 PM $ 0.0842
-0.03%
$ 4.7 million $ 141,636
9:52 PM $ 0.0843
+0.13%
$ 4.7 million $ 141,719
9:51 PM $ 0.0842
+0.04%
$ 4.7 million $ 141,906
9:50 PM $ 0.0841
-0.09%
$ 4.7 million $ 141,946
9:49 PM $ 0.0842
-0.01%
$ 4.7 million $ 142,243
9:48 PM $ 0.0842
+0.01%
$ 4.7 million $ 142,244
9:47 PM $ 0.0842
-0.21%
$ 4.7 million $ 142,274
9:46 PM $ 0.0844
+0.02%
$ 4.7 million $ 142,350
9:45 PM $ 0.0844
-0.01%
$ 4.7 million $ 142,347
9:44 PM $ 0.0844
+0.06%
$ 4.7 million $ 142,592
9:43 PM $ 0.0843
-0.07%
$ 4.7 million $ 142,607
9:42 PM $ 0.0844
-0.04%
$ 4.7 million $ 142,617
9:41 PM $ 0.0844
-0.01%
$ 4.7 million $ 142,617
9:40 PM $ 0.0844
-0.04%
$ 4.7 million $ 142,644
9:39 PM $ 0.0845
+0.01%
$ 4.71 million $ 142,870
9:38 PM $ 0.0844
+0.07%
$ 4.71 million $ 142,868
9:37 PM $ 0.0844
+0.42%
$ 4.71 million $ 142,817
9:36 PM $ 0.084
+0.03%
$ 4.71 million $ 142,427
9:35 PM $ 0.084
+0.06%
$ 4.71 million $ 142,438
9:34 PM $ 0.0839
+0.03%
$ 4.68 million $ 142,695
9:33 PM $ 0.0839
+0.00%
$ 4.68 million $ 142,698
9:32 PM $ 0.0839
+0.00%
$ 4.68 million $ 142,720
9:31 PM $ 0.0839
-0.04%
$ 4.68 million $ 142,672
9:30 PM $ 0.0839
+0.06%
$ 4.68 million $ 142,953
9:29 PM $ 0.0839
-0.04%
$ 4.68 million $ 142,958
9:28 PM $ 0.0839
+0.02%
$ 4.68 million $ 142,958
9:27 PM $ 0.0839
-0.17%
$ 4.68 million $ 142,958
9:26 PM $ 0.0841
+0.05%
$ 4.68 million $ 142,963