Ultiland Historical Data

ARTX Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.214
+0.40%
$ 17.62 million $ 145,811
May 17, 6 PM $ 0.213
-0.04%
$ 17.55 million $ 145,715
May 17, 5 PM $ 0.213
-0.04%
$ 17.55 million $ 146,315
May 17, 4 PM $ 0.213
-0.27%
$ 17.56 million $ 147,259
May 17, 3 PM $ 0.214
-0.22%
$ 17.61 million $ 147,958
May 17, 2 PM $ 0.214
-0.26%
$ 17.65 million $ 201,285
May 17, 1 PM $ 0.215
-0.04%
$ 17.69 million $ 260,321
May 17, 12 PM $ 0.215
-0.30%
$ 17.7 million $ 319,535
May 17, 11 AM $ 0.215
-0.08%
$ 17.76 million $ 436,627
May 17, 10 AM $ 0.216
-0.09%
$ 17.77 million $ 553,177
May 17, 9 AM $ 0.216
-0.04%
$ 17.79 million $ 670,680
May 17, 8 AM $ 0.216
-0.19%
$ 17.8 million $ 786,541
May 17, 7 AM $ 0.216
-0.06%
$ 17.83 million $ 888,127
May 17, 6 AM $ 0.216
+0.15%
$ 17.84 million $ 915,675
May 17, 5 AM $ 0.216
+1.73%
$ 17.81 million $ 917,703
May 17, 4 AM $ 0.212
+0.02%
$ 17.51 million $ 921,091
May 17, 3 AM $ 0.212
-0.04%
$ 17.51 million $ 923,707
May 17, 2 AM $ 0.212
-0.10%
$ 17.51 million $ 928,547
May 17, 1 AM $ 0.213
-0.44%
$ 17.53 million $ 932,644
May 17, 12 AM $ 0.214
-0.70%
$ 17.61 million $ 154,995
May 16, 11 PM $ 0.215
+0.51%
$ 17.73 million $ 175,397
May 16, 10 PM $ 0.214
-0.06%
$ 17.64 million $ 177,330
May 16, 9 PM $ 0.214
-0.51%
$ 17.65 million $ 176,822
May 16, 8 PM $ 0.215
+0.49%
$ 17.74 million $ 176,728
May 16, 7 PM $ 0.214
-0.07%
$ 17.65 million $ 176,271
May 16, 6 PM $ 0.214
-0.09%
$ 17.67 million $ 176,039
May 16, 5 PM $ 0.215
-0.62%
$ 17.69 million $ 175,963
May 16, 4 PM $ 0.216
+0.37%
$ 17.8 million $ 175,627
May 16, 3 PM $ 0.215
-0.44%
$ 17.73 million $ 175,044
May 16, 2 PM $ 0.216
+0.93%
$ 17.81 million $ 955,382
May 16, 1 PM $ 0.214
+0.77%
$ 17.65 million $ 913,681
May 16, 12 PM $ 0.212
-0.09%
$ 17.51 million $ 865,941
May 16, 11 AM $ 0.213
-0.49%
$ 17.53 million $ 768,583
May 16, 10 AM $ 0.214
+0.12%
$ 17.62 million $ 669,479
May 16, 9 AM $ 0.213
+0.47%
$ 17.6 million $ 566,404
May 16, 8 AM $ 0.212
+0.06%
$ 17.51 million $ 474,982
May 16, 7 AM $ 0.212
-0.11%
$ 17.5 million $ 391,211
May 16, 6 AM $ 0.213
-0.24%
$ 17.52 million $ 499,700
May 16, 5 AM $ 0.213
+0.47%
$ 17.56 million $ 665,681
May 16, 4 AM $ 0.212
-0.02%
$ 17.48 million $ 671,302
May 16, 3 AM $ 0.212
+0.06%
$ 17.48 million $ 667,235
May 16, 2 AM $ 0.212
-0.35%
$ 17.47 million $ 662,841
May 16, 1 AM $ 0.213
+0.55%
$ 17.54 million $ 659,572
May 16, 12 AM $ 0.212
+0.36%
$ 17.44 million $ 643,091
May 15, 11 PM $ 0.211
-0.02%
$ 17.38 million $ 622,682
May 15, 10 PM $ 0.211
+0.06%
$ 17.38 million $ 621,751
May 15, 9 PM $ 0.211
-0.10%
$ 17.37 million $ 621,995
May 15, 8 PM $ 0.211
-0.17%
$ 17.39 million $ 621,931
May 15, 7 PM $ 0.211
-1.26%
$ 17.42 million $ 622,569
May 15, 6 PM $ 0.214
-0.02%
$ 17.64 million $ 623,428