Ultiland Historical Data

ARTX Page 13
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0842
-0.01%
$ 4.7 million $ 142,243
9:48 PM $ 0.0842
+0.01%
$ 4.7 million $ 142,244
9:47 PM $ 0.0842
-0.21%
$ 4.7 million $ 142,274
9:46 PM $ 0.0844
+0.02%
$ 4.7 million $ 142,350
9:45 PM $ 0.0844
-0.01%
$ 4.7 million $ 142,347
9:44 PM $ 0.0844
+0.06%
$ 4.7 million $ 142,592
9:43 PM $ 0.0843
-0.07%
$ 4.7 million $ 142,607
9:42 PM $ 0.0844
-0.04%
$ 4.7 million $ 142,617
9:41 PM $ 0.0844
-0.01%
$ 4.7 million $ 142,617
9:40 PM $ 0.0844
-0.04%
$ 4.7 million $ 142,644
9:39 PM $ 0.0845
+0.01%
$ 4.71 million $ 142,870
9:38 PM $ 0.0844
+0.07%
$ 4.71 million $ 142,868
9:37 PM $ 0.0844
+0.42%
$ 4.71 million $ 142,817
9:36 PM $ 0.084
+0.03%
$ 4.71 million $ 142,427
9:35 PM $ 0.084
+0.06%
$ 4.71 million $ 142,438
9:34 PM $ 0.0839
+0.03%
$ 4.68 million $ 142,695
9:33 PM $ 0.0839
+0.00%
$ 4.68 million $ 142,698
9:32 PM $ 0.0839
+0.00%
$ 4.68 million $ 142,720
9:31 PM $ 0.0839
-0.04%
$ 4.68 million $ 142,672
9:30 PM $ 0.0839
+0.06%
$ 4.68 million $ 142,953
9:29 PM $ 0.0839
-0.04%
$ 4.68 million $ 142,958
9:28 PM $ 0.0839
+0.02%
$ 4.68 million $ 142,958
9:27 PM $ 0.0839
-0.17%
$ 4.68 million $ 142,958
9:26 PM $ 0.0841
+0.05%
$ 4.68 million $ 142,963
9:25 PM $ 0.084
-0.01%
$ 4.68 million $ 142,944
9:24 PM $ 0.084
-0.02%
$ 4.69 million $ 143,192
9:23 PM $ 0.084
+0.02%
$ 4.69 million $ 143,173
9:22 PM $ 0.084
-0.34%
$ 4.69 million $ 143,113
9:21 PM $ 0.0843
+0.01%
$ 4.69 million $ 143,765
9:20 PM $ 0.0843
-0.71%
$ 4.69 million $ 143,716
9:19 PM $ 0.0849
+0.03%
$ 4.74 million $ 143,915
9:18 PM $ 0.0849
+0.00%
$ 4.74 million $ 143,870
9:17 PM $ 0.0849
+0.23%
$ 4.74 million $ 143,870
9:16 PM $ 0.0847
+0.01%
$ 4.74 million $ 143,740
9:15 PM $ 0.0847
-0.02%
$ 4.74 million $ 143,744
9:14 PM $ 0.0847
-0.04%
$ 4.72 million $ 144,005
9:13 PM $ 0.0847
+0.12%
$ 4.72 million $ 144,033
9:12 PM $ 0.0846
+0.09%
$ 4.72 million $ 144,062
9:11 PM $ 0.0846
+0.00%
$ 4.72 million $ 144,058
9:10 PM $ 0.0846
-0.07%
$ 4.72 million $ 144,123
9:09 PM $ 0.0846
+0.06%
$ 4.72 million $ 144,399
9:08 PM $ 0.0846
+0.08%
$ 4.72 million $ 144,405
9:07 PM $ 0.0845
+0.01%
$ 4.72 million $ 144,376
9:06 PM $ 0.0845
-0.03%
$ 4.72 million $ 144,116
9:05 PM $ 0.0845
-0.03%
$ 4.72 million $ 144,111
9:04 PM $ 0.0846
+0.07%
$ 4.72 million $ 144,363
9:03 PM $ 0.0845
+0.05%
$ 4.72 million $ 144,346
9:02 PM $ 0.0845
-0.03%
$ 4.72 million $ 144,322
9:01 PM $ 0.0845
-0.06%
$ 4.72 million $ 144,347
9:00 PM $ 0.0845
-0.01%
$ 4.72 million $ 144,347