Ultiland Historical Data

ARTX Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.209
-0.11%
$ 17.21 million $ 232,677
May 19, 7 PM $ 0.209
-0.14%
$ 17.23 million $ 233,734
May 19, 6 PM $ 0.209
+0.29%
$ 17.25 million $ 235,472
May 19, 5 PM $ 0.209
+0.85%
$ 17.2 million $ 179,411
May 19, 4 PM $ 0.207
-1.46%
$ 17.05 million $ 177,926
May 19, 3 PM $ 0.21
+0.33%
$ 17.31 million $ 240,252
May 19, 2 PM $ 0.209
+0.60%
$ 17.25 million $ 239,455
May 19, 1 PM $ 0.208
-0.03%
$ 17.15 million $ 239,891
May 19, 12 PM $ 0.208
-0.34%
$ 17.15 million $ 242,772
May 19, 11 AM $ 0.209
+0.18%
$ 17.21 million $ 245,298
May 19, 10 AM $ 0.208
-0.63%
$ 17.18 million $ 246,432
May 19, 9 AM $ 0.21
+0.20%
$ 17.29 million $ 234,832
May 19, 8 AM $ 0.209
-0.05%
$ 17.25 million $ 234,683
May 19, 7 AM $ 0.209
-0.82%
$ 17.26 million $ 233,351
May 19, 6 AM $ 0.211
-0.06%
$ 17.41 million $ 231,486
May 19, 5 AM $ 0.211
+0.08%
$ 17.42 million $ 230,419
May 19, 4 AM $ 0.211
+0.03%
$ 17.4 million $ 229,856
May 19, 3 AM $ 0.211
+0.06%
$ 17.4 million $ 284,400
May 19, 2 AM $ 0.211
-0.01%
$ 17.39 million $ 289,648
May 19, 1 AM $ 0.211
+0.00%
$ 17.39 million $ 285,461
May 19, 12 AM $ 0.211
-0.28%
$ 17.39 million $ 279,943
May 18, 11 PM $ 0.212
+0.32%
$ 17.44 million $ 272,926
May 18, 10 PM $ 0.211
+0.32%
$ 17.38 million $ 222,777
May 18, 9 PM $ 0.21
-0.20%
$ 17.33 million $ 221,185
May 18, 8 PM $ 0.211
+0.32%
$ 17.36 million $ 218,694
May 18, 7 PM $ 0.21
-0.18%
$ 17.31 million $ 216,876
May 18, 6 PM $ 0.21
+1.56%
$ 17.34 million $ 213,862
May 18, 5 PM $ 0.207
+1.34%
$ 17.07 million $ 253,127
May 18, 4 PM $ 0.204
-3.74%
$ 16.84 million $ 250,289
May 18, 3 PM $ 0.212
+0.72%
$ 17.5 million $ 207,277
May 18, 2 PM $ 0.211
+0.36%
$ 17.37 million $ 243,784
May 18, 1 PM $ 0.21
-0.48%
$ 17.31 million $ 240,375
May 18, 12 PM $ 0.211
-0.59%
$ 17.39 million $ 238,863
May 18, 11 AM $ 0.212
+0.10%
$ 17.5 million $ 233,961
May 18, 10 AM $ 0.212
-0.22%
$ 17.48 million $ 230,038
May 18, 9 AM $ 0.213
-0.07%
$ 17.52 million $ 225,769
May 18, 8 AM $ 0.213
-0.18%
$ 17.53 million $ 221,125
May 18, 7 AM $ 0.213
-0.55%
$ 17.56 million $ 218,355
May 18, 6 AM $ 0.214
+0.16%
$ 17.66 million $ 217,385
May 18, 5 AM $ 0.214
+0.46%
$ 17.63 million $ 215,547
May 18, 4 AM $ 0.213
-0.62%
$ 17.55 million $ 211,057
May 18, 3 AM $ 0.214
-0.45%
$ 17.66 million $ 151,459
May 18, 2 AM $ 0.215
+0.41%
$ 17.74 million $ 144,049
May 18, 1 AM $ 0.214
-0.25%
$ 17.67 million $ 144,349
May 18, 12 AM $ 0.215
+0.63%
$ 17.71 million $ 145,317
May 17, 11 PM $ 0.214
-0.47%
$ 17.6 million $ 144,403
May 17, 10 PM $ 0.215
+0.65%
$ 17.69 million $ 144,412
May 17, 9 PM $ 0.213
-0.36%
$ 17.57 million $ 144,540
May 17, 8 PM $ 0.214
+0.11%
$ 17.63 million $ 145,620
May 17, 7 PM $ 0.214
+0.40%
$ 17.62 million $ 145,811