Ultiland Historical Data

ARTX Page 13
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0873
-0.03%
$6 million $307,529
Aug 9, 5 PM $0.0874
+0.26%
$6 million $304,224
Aug 9, 4 PM $0.0871
-0.10%
$5.98 million $304,655
Aug 9, 3 PM $0.0872
+0.02%
$5.99 million $307,084
Aug 9, 2 PM $0.0872
-0.14%
$5.99 million $310,090
Aug 9, 1 PM $0.0873
-0.21%
$6 million $312,434
Aug 9, 12 PM $0.0875
-0.02%
$6.01 million $311,328
Aug 9, 11 AM $0.0875
+0.14%
$6.01 million $310,310
Aug 9, 10 AM $0.0874
-0.12%
$6 million $308,923
Aug 9, 9 AM $0.0875
-0.05%
$6.01 million $307,650
Aug 9, 8 AM $0.0876
+0.00%
$6.01 million $306,149
Aug 9, 7 AM $0.0876
+0.13%
$6.01 million $299,893
Aug 9, 6 AM $0.0875
-0.08%
$6.01 million $298,822
Aug 9, 5 AM $0.0875
+0.04%
$6.01 million $298,609
Aug 9, 4 AM $0.0875
-0.05%
$6.01 million $296,883
Aug 9, 3 AM $0.0875
+0.11%
$6.01 million $296,699
Aug 9, 2 AM $0.0874
-0.04%
$6.01 million $295,146
Aug 9, 1 AM $0.0875
-0.18%
$6.01 million $297,114
Aug 9, 12 AM $0.0876
+0.21%
$6.02 million $296,277
Aug 8, 11 PM $0.0875
-0.02%
$6.01 million $294,000
Aug 8, 10 PM $0.0875
-0.11%
$6.01 million $292,310
Aug 8, 9 PM $0.0876
+0.00%
$6.01 million $291,117
Aug 8, 8 PM $0.0876
+0.07%
$6.01 million $291,477
Aug 8, 7 PM $0.0875
-0.04%
$6.01 million $290,405
Aug 8, 6 PM $0.0876
-0.11%
$6.01 million $289,452
Aug 8, 5 PM $0.0877
+0.10%
$6.02 million $290,111
Aug 8, 4 PM $0.0876
+0.08%
$6.01 million $289,871
Aug 8, 3 PM $0.0875
-0.06%
$6.01 million $289,441
Aug 8, 2 PM $0.0875
+0.01%
$6.01 million $289,742
Aug 8, 1 PM $0.0875
+0.03%
$6.01 million $289,424
Aug 8, 12 PM $0.0875
-0.08%
$6.01 million $289,210
Aug 8, 11 AM $0.0876
+0.03%
$6.01 million $288,727
Aug 8, 10 AM $0.0876
+0.05%
$6.01 million $288,741
Aug 8, 9 AM $0.0875
-0.13%
$6.01 million $288,547
Aug 8, 8 AM $0.0876
-0.12%
$6.02 million $289,128
Aug 8, 7 AM $0.0877
+0.23%
$6.02 million $293,343
Aug 8, 6 AM $0.0875
+0.11%
$6.01 million $285,230
Aug 8, 5 AM $0.0874
-0.04%
$6 million $286,757
Aug 8, 4 AM $0.0875
+0.11%
$6.01 million $290,957
Aug 8, 3 AM $0.0874
-0.29%
$6 million $292,499
Aug 8, 2 AM $0.0876
-0.01%
$6.02 million $294,763
Aug 8, 1 AM $0.0876
-0.31%
$6.02 million $293,472
Aug 8, 12 AM $0.0879
-0.02%
$6.04 million $293,805
Aug 7, 11 PM $0.0879
-0.08%
$6.04 million $293,011
Aug 7, 10 PM $0.088
+0.03%
$6.04 million $294,115
Aug 7, 9 PM $0.088
-0.02%
$6.04 million $294,703
Aug 7, 8 PM $0.088
-0.06%
$6.04 million $294,760
Aug 7, 7 PM $0.088
+0.09%
$6.04 million $297,025
Aug 7, 6 PM $0.0879
-0.06%
$6.03 million $298,001
Aug 7, 5 PM $0.088
+0.16%
$6.04 million $299,163