Ultiland Historical Data

ARTX Page 12
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0847
-0.04%
$ 4.72 million $ 144,005
9:13 PM $ 0.0847
+0.12%
$ 4.72 million $ 144,033
9:12 PM $ 0.0846
+0.09%
$ 4.72 million $ 144,062
9:11 PM $ 0.0846
+0.00%
$ 4.72 million $ 144,058
9:10 PM $ 0.0846
-0.07%
$ 4.72 million $ 144,123
9:09 PM $ 0.0846
+0.06%
$ 4.72 million $ 144,399
9:08 PM $ 0.0846
+0.08%
$ 4.72 million $ 144,405
9:07 PM $ 0.0845
+0.01%
$ 4.72 million $ 144,376
9:06 PM $ 0.0845
-0.03%
$ 4.72 million $ 144,116
9:05 PM $ 0.0845
-0.03%
$ 4.72 million $ 144,111
9:04 PM $ 0.0846
+0.07%
$ 4.72 million $ 144,363
9:03 PM $ 0.0845
+0.05%
$ 4.72 million $ 144,346
9:02 PM $ 0.0845
-0.03%
$ 4.72 million $ 144,322
9:01 PM $ 0.0845
-0.06%
$ 4.72 million $ 144,347
9:00 PM $ 0.0845
-0.01%
$ 4.72 million $ 144,347
8:59 PM $ 0.0846
+0.04%
$ 4.71 million $ 144,608
8:58 PM $ 0.0845
-0.02%
$ 4.71 million $ 144,619
8:57 PM $ 0.0845
+0.02%
$ 4.71 million $ 144,607
8:56 PM $ 0.0845
+0.00%
$ 4.71 million $ 144,510
8:55 PM $ 0.0845
+0.01%
$ 4.71 million $ 144,422
8:54 PM $ 0.0845
+0.08%
$ 4.71 million $ 144,643
8:53 PM $ 0.0844
+0.02%
$ 4.71 million $ 144,596
8:52 PM $ 0.0844
+0.00%
$ 4.71 million $ 144,593
8:51 PM $ 0.0844
+0.01%
$ 4.71 million $ 144,320
8:50 PM $ 0.0844
+0.01%
$ 4.71 million $ 144,323
8:49 PM $ 0.0844
+0.07%
$ 4.71 million $ 144,592
8:48 PM $ 0.0843
-0.01%
$ 4.71 million $ 144,668
8:47 PM $ 0.0843
+0.17%
$ 4.71 million $ 144,632
8:46 PM $ 0.0842
+0.06%
$ 4.71 million $ 144,646
8:45 PM $ 0.0841
-0.02%
$ 4.71 million $ 144,826
8:44 PM $ 0.0842
-0.01%
$ 4.69 million $ 144,826
8:43 PM $ 0.0842
+0.02%
$ 4.69 million $ 144,830
8:42 PM $ 0.0842
-0.13%
$ 4.69 million $ 144,791
8:41 PM $ 0.0843
+0.18%
$ 4.69 million $ 144,838
8:40 PM $ 0.0841
+0.01%
$ 4.69 million $ 144,788
8:39 PM $ 0.0841
+0.05%
$ 4.69 million $ 145,030
8:38 PM $ 0.0841
-0.32%
$ 4.69 million $ 145,014
8:37 PM $ 0.0843
-0.04%
$ 4.69 million $ 145,007
8:36 PM $ 0.0844
+0.06%
$ 4.69 million $ 144,966
8:35 PM $ 0.0843
-0.06%
$ 4.69 million $ 144,951
8:34 PM $ 0.0844
-0.08%
$ 4.71 million $ 145,180
8:33 PM $ 0.0844
-0.08%
$ 4.71 million $ 145,204
8:32 PM $ 0.0845
+0.26%
$ 4.71 million $ 145,264
8:31 PM $ 0.0843
+0.01%
$ 4.71 million $ 145,199
8:30 PM $ 0.0843
-0.01%
$ 4.71 million $ 145,510
8:29 PM $ 0.0843
+0.09%
$ 4.7 million $ 145,527
8:28 PM $ 0.0842
+0.01%
$ 4.7 million $ 145,527
8:27 PM $ 0.0842
-0.22%
$ 4.7 million $ 145,519
8:26 PM $ 0.0844
-0.01%
$ 4.7 million $ 145,555
8:25 PM $ 0.0844
-0.03%
$ 4.7 million $ 145,523