Ultiland Historical Data

ARTX Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.21
+0.19%
$ 17.31 million $ 502,136
May 21, 8 PM $ 0.21
-0.04%
$ 17.28 million $ 485,683
May 21, 7 PM $ 0.21
-0.01%
$ 17.28 million $ 481,760
May 21, 6 PM $ 0.21
+0.00%
$ 17.29 million $ 477,366
May 21, 5 PM $ 0.21
+0.30%
$ 17.29 million $ 476,718
May 21, 4 PM $ 0.209
-0.28%
$ 17.24 million $ 468,926
May 21, 3 PM $ 0.21
-0.27%
$ 17.29 million $ 453,137
May 21, 2 PM $ 0.21
+0.04%
$ 17.34 million $ 434,424
May 21, 1 PM $ 0.21
-0.03%
$ 17.33 million $ 434,080
May 21, 12 PM $ 0.21
-0.01%
$ 17.34 million $ 417,594
May 21, 11 AM $ 0.21
-0.71%
$ 17.34 million $ 382,018
May 21, 10 AM $ 0.212
-1.19%
$ 17.46 million $ 351,525
May 21, 9 AM $ 0.214
+2.50%
$ 17.68 million $ 339,346
May 21, 8 AM $ 0.209
+0.10%
$ 17.24 million $ 336,687
May 21, 7 AM $ 0.209
+0.38%
$ 17.23 million $ 340,973
May 21, 6 AM $ 0.208
-0.23%
$ 17.16 million $ 382,802
May 21, 5 AM $ 0.209
-0.59%
$ 17.2 million $ 372,854
May 21, 4 AM $ 0.21
+0.96%
$ 17.3 million $ 353,956
May 21, 3 AM $ 0.208
-0.16%
$ 17.14 million $ 353,518
May 21, 2 AM $ 0.208
-0.24%
$ 17.17 million $ 310,173
May 21, 1 AM $ 0.209
-0.44%
$ 17.21 million $ 269,796
May 21, 12 AM $ 0.21
+0.61%
$ 17.28 million $ 283,477
May 20, 11 PM $ 0.208
-0.07%
$ 17.18 million $ 283,540
May 20, 10 PM $ 0.209
+0.18%
$ 17.19 million $ 282,538
May 20, 9 PM $ 0.208
-0.27%
$ 17.16 million $ 282,271
May 20, 8 PM $ 0.209
-0.57%
$ 17.21 million $ 283,502
May 20, 7 PM $ 0.21
+0.16%
$ 17.31 million $ 283,439
May 20, 6 PM $ 0.21
+0.04%
$ 17.28 million $ 285,322
May 20, 5 PM $ 0.21
-0.23%
$ 17.27 million $ 286,836
May 20, 4 PM $ 0.21
+0.25%
$ 17.31 million $ 291,123
May 20, 3 PM $ 0.209
+0.10%
$ 17.27 million $ 293,228
May 20, 2 PM $ 0.209
+0.35%
$ 17.25 million $ 298,005
May 20, 1 PM $ 0.209
-0.01%
$ 17.19 million $ 299,251
May 20, 12 PM $ 0.209
+0.03%
$ 17.19 million $ 301,354
May 20, 11 AM $ 0.209
-0.05%
$ 17.19 million $ 301,463
May 20, 10 AM $ 0.209
+0.08%
$ 17.19 million $ 303,124
May 20, 9 AM $ 0.208
-0.33%
$ 17.18 million $ 315,981
May 20, 8 AM $ 0.209
+1.15%
$ 17.24 million $ 316,488
May 20, 7 AM $ 0.207
-0.87%
$ 17.04 million $ 316,512
May 20, 6 AM $ 0.209
-0.04%
$ 17.19 million $ 273,527
May 20, 5 AM $ 0.209
-0.01%
$ 17.2 million $ 274,811
May 20, 4 AM $ 0.209
+0.14%
$ 17.2 million $ 274,677
May 20, 3 AM $ 0.208
-0.11%
$ 17.18 million $ 276,000
May 20, 2 AM $ 0.209
-0.15%
$ 17.19 million $ 269,815
May 20, 1 AM $ 0.209
+0.50%
$ 17.22 million $ 226,019
May 20, 12 AM $ 0.208
-0.32%
$ 17.14 million $ 217,926
May 19, 11 PM $ 0.209
-0.06%
$ 17.19 million $ 224,188
May 19, 10 PM $ 0.209
+0.27%
$ 17.2 million $ 227,696
May 19, 9 PM $ 0.208
-0.32%
$ 17.15 million $ 229,772
May 19, 8 PM $ 0.209
-0.11%
$ 17.21 million $ 232,677