Ultiland Historical Data

ARTX Page 12
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.0815
-0.64%
$5.6 million $310,764
Aug 11, 6 PM $0.0821
-1.02%
$5.64 million $307,836
Aug 11, 5 PM $0.0829
-0.10%
$5.69 million $303,191
Aug 11, 4 PM $0.083
+0.10%
$5.7 million $304,959
Aug 11, 3 PM $0.0829
+0.08%
$5.69 million $306,082
Aug 11, 2 PM $0.0829
-0.03%
$5.69 million $305,802
Aug 11, 1 PM $0.0829
-0.16%
$5.69 million $306,980
Aug 11, 12 PM $0.083
+0.42%
$5.7 million $312,041
Aug 11, 11 AM $0.0827
-0.02%
$5.68 million $318,889
Aug 11, 10 AM $0.0827
-5.18%
$5.68 million $325,171
Aug 11, 9 AM $0.0872
+0.10%
$5.99 million $318,769
Aug 11, 8 AM $0.0871
-0.22%
$5.98 million $321,952
Aug 11, 7 AM $0.0873
-0.38%
$6 million $322,821
Aug 11, 6 AM $0.0876
+0.54%
$6.02 million $325,607
Aug 11, 5 AM $0.0872
-0.06%
$5.99 million $334,460
Aug 11, 4 AM $0.0872
-0.44%
$5.99 million $339,556
Aug 11, 3 AM $0.0876
+0.31%
$6.02 million $344,021
Aug 11, 2 AM $0.0873
+0.03%
$6 million $345,629
Aug 11, 1 AM $0.0873
-0.16%
$5.99 million $344,477
Aug 11, 12 AM $0.0874
-0.14%
$6 million $343,274
Aug 10, 11 PM $0.0876
+0.36%
$6.01 million $344,872
Aug 10, 10 PM $0.0872
-0.21%
$5.99 million $345,569
Aug 10, 9 PM $0.0874
-0.01%
$6 million $345,183
Aug 10, 8 PM $0.0874
+0.15%
$6 million $345,174
Aug 10, 7 PM $0.0873
-0.07%
$6 million $347,000
Aug 10, 6 PM $0.0874
+0.12%
$6 million $347,877
Aug 10, 5 PM $0.0873
-0.27%
$5.99 million $349,810
Aug 10, 4 PM $0.0875
+0.05%
$6.01 million $347,002
Aug 10, 3 PM $0.0874
+0.14%
$6.01 million $343,014
Aug 10, 2 PM $0.0873
-0.09%
$6 million $339,342
Aug 10, 1 PM $0.0874
+0.10%
$6 million $335,461
Aug 10, 12 PM $0.0873
-0.02%
$6 million $334,123
Aug 10, 11 AM $0.0873
+0.07%
$6 million $331,869
Aug 10, 10 AM $0.0873
-0.30%
$5.99 million $329,855
Aug 10, 9 AM $0.0875
+0.04%
$6.01 million $329,345
Aug 10, 8 AM $0.0875
+0.16%
$6.01 million $327,999
Aug 10, 7 AM $0.0874
-0.05%
$6 million $326,223
Aug 10, 6 AM $0.0874
+0.04%
$6 million $329,077
Aug 10, 5 AM $0.0874
+0.14%
$6 million $324,925
Aug 10, 4 AM $0.0872
-0.01%
$5.99 million $324,477
Aug 10, 3 AM $0.0873
-0.06%
$5.99 million $322,814
Aug 10, 2 AM $0.0873
-0.03%
$6 million $321,139
Aug 10, 1 AM $0.0873
-0.03%
$6 million $318,071
Aug 10, 12 AM $0.0874
+0.11%
$6 million $317,135
Aug 9, 11 PM $0.0873
+0.15%
$5.99 million $315,156
Aug 9, 10 PM $0.0871
-0.26%
$5.98 million $314,408
Aug 9, 9 PM $0.0874
+0.14%
$6 million $313,293
Aug 9, 8 PM $0.0872
+0.10%
$5.99 million $311,191
Aug 9, 7 PM $0.0872
-0.21%
$5.99 million $308,573
Aug 9, 6 PM $0.0873
-0.03%
$6 million $307,529